Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90293 | 0.9029 | 0.90288 | 0.90284 | 0.90296 | 0.90285 | 0.90515 | 0.89793 | 0.88851 |
AUDCHF | 0.59707 | 0.59703 | 0.59705 | 0.59715 | 0.59741 | 0.59699 | 0.59936 | 0.59643 | 142606.92144 |
AUDJPY | 102.32225 | 102.31125 | 102.31125 | 102.30625 | 102.309 | 102.19075 | 101.654 | 102.1795 | 100.882 |
AUDNZD | 1.09578 | 1.09581 | 1.09583 | 1.09598 | 1.09642 | 1.09635 | 1.10024 | 1.08542 | 1.08427 |
AUDSGD | 0.89146 | 0.89144 | 0.89147 | 0.89145 | 0.89172 | 0.89097 | 0.89335 | 0.88904 | 0.88193 |
AUDUSD | 0.65764 | 0.65763 | 0.65766 | 0.65767 | 0.65798 | 0.65725 | 0.66169 | 0.65544 | 0.65033 |
CADCHF | 0.66123 | 0.6612 | 0.66123 | 0.66137 | 0.6615 | 0.66123 | 0.66211 | 0.66425 | 0.66474 |
CADJPY | 113.32 | 113.31025 | 113.3115 | 113.3115 | 113.29275 | 113.18775 | 112.3995 | 114.01546 | 113.41175 |
CADUSD | 0.73081 | 0.73081 | 0.73081 | 0.73021 | 0.73155 | 0.73143 | 0.73059 | - | - |
CHFJPY | 171.2985 | 171.295 | 171.286 | 171.2515 | 171.18775 | 171.10475 | 169.22492 | 426580723758.2475 | 426580723757.585 |
CHFSGD | 1.49296 | 1.49304 | 1.49303 | 1.49276 | 1.49256 | 1.49228 | 1.49005 | 3728521424.86642 | 1.12327 |
CHFUSD | 1.0981 | 1.09735 | 1.09741 | 1.09746 | 1.09744 | 1.09902 | 1.09586 | 1.09738 | - |
DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.14275 | - | - |
EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.92667 | 3.92658 | - | - |
EURARS | 934.9581 | 934.85875 | 934.85987 | 934.89477 | 933.90757 | 934.2486 | 933.17768 | - | - |
EURAUD | 1.63377 | 1.63377 | 1.63377 | 1.63379 | 1.63378 | 1.63556 | 1.62606 | 1.63345 | 1.64699 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.47521 | 1.47517 | 1.47513 | 1.47511 | 1.47532 | 1.47673 | 1.47169 | 1.46739 | 1.46468 |
EURCHF | 0.97554 | 0.97547 | 0.9755 | 0.97568 | 0.97608 | 0.9765 | 0.97514 | 0.97669 | 0.97395 |
EURCNY | 7.5794 | 7.5794 | 7.58035 | 7.58035 | 7.58213 | 7.57835 | 7.58615 | - | - |
EURCZK | 25.01534 | 25.01491 | 25.01531 | 25.0154 | 25.01539 | 25.02333 | 25.01155 | 25.02522 | 25.19273 |
EURGBP | 0.85984 | 0.85982 | 0.85976 | 0.85978 | 0.86006 | 0.86068 | 0.85696 | 0.85561 | 0.85522 |
EURHUF | 388.545 | 388.5555 | 388.56225 | 388.5685 | 388.52675 | 388.6375 | 388.7325 | 390.34425 | 391.69725 |
EURILS | 4.0412 | 4.03795 | 4.02818 | 4.02465 | 4.02893 | 4.02163 | 4.02018 | 3.99333 | - |
EURJPY | 167.1755 | 167.15575 | 167.15575 | 167.15325 | 167.1565 | 167.1675 | 165.5205 | 167.407 | 166.3765 |
EURMXN | 18.13383 | 18.13703 | 18.1377 | 18.13996 | 18.16414 | 18.19648 | 18.21323 | 18.2649 | 18.21278 |
EURNOK | 11.72132 | 11.72164 | 11.72162 | 11.72189 | 11.71897 | 11.73344 | 11.67504 | 11.73845 | 11.70922 |
EURNZD | 1.79035 | 1.79036 | 1.7904 | 1.7907 | 1.79137 | 1.79335 | 1.79095 | 1.79586 | 1.80403 |
EURPLN | 4.29899 | 4.2991 | 4.29915 | 4.29907 | 4.29886 | 4.30267 | 4.31464 | 4.31531 | 4.31121 |
EURRON | 4.97605 | 4.97602 | 4.97601 | 4.97598 | 4.97584 | 4.97537 | 4.97427 | - | - |
EURSAR | 3.9941 | 3.9964 | 3.9939 | 3.99227 | 3.99275 | 3.98612 | 3.98037 | - | - |
EURSEK | 11.71628 | 11.71648 | 11.71777 | 11.71952 | 11.71946 | 11.72136 | 11.6252 | 11.15873 | 11.19124 |
EURSGD | 1.45652 | 1.45652 | 1.45653 | 1.45655 | 1.45694 | 1.45732 | 1.45374 | 1.4551 | 1.45005 |
EURTRY | 34.64326 | 34.64339 | 34.64447 | 34.64673 | 34.6707 | 34.68261 | 34.71552 | 34.5693 | 34.84147 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.95455 | - |
EURUSD | 1.07446 | 1.07445 | 1.07447 | 1.07452 | 1.075 | 1.07496 | 1.0768 | 1.07273 | 1.07297 |
EURZAR | 19.95354 | 19.95403 | 19.95295 | 19.95354 | 19.96648 | 20.01183 | 19.89778 | 19.99574 | 20.22432 |
GBPAUD | 1.90003 | 1.90005 | 1.90019 | 1.90015 | 1.89958 | 1.90057 | 1.89468 | 1.89591 | 1.92386 |
GBPCAD | 1.71564 | 1.7156 | 1.71569 | 1.71561 | 1.71537 | 1.71602 | 1.71531 | 1.70935 | 1.70618 |
GBPCHF | 1.1344 | 1.13433 | 1.13442 | 1.13458 | 1.13471 | 1.13434 | 1.13716 | 1.1399 | 1.13809 |
GBPJPY | 194.4195 | 194.40125 | 194.408 | 194.397 | 194.34425 | 194.22275 | 193.01425 | 195.39075 | 194.703 |
GBPMXN | 21.0897 | 21.09389 | 21.09565 | 21.09668 | 21.12007 | 21.141 | 15.95255 | 21.3121 | 21.3102 |
GBPNOK | 13.62927 | 13.63011 | 13.63068 | 13.63065 | 13.62314 | 13.6322 | 13.6116 | 13.7065 | 34083850905.7247 |
GBPNZD | 2.08211 | 2.08217 | 2.08233 | 2.08255 | 2.08273 | 2.08358 | 2.08892 | 2.09577 | 2.11087 |
GBPSEK | 13.62468 | 13.62513 | 13.62749 | 13.62805 | 13.62398 | 13.61417 | 13.57 | 13.53682 | 13.5872 |
GBPSGD | 1.69392 | 1.69391 | 1.69405 | 1.69402 | 1.69385 | 1.69321 | 1.69498 | 1.69739 | 1.6973 |
GBPTRY | 40.29237 | 40.28994 | 40.29374 | 40.29603 | 40.30753 | 40.28647 | 40.45906 | 40.37187 | 40.74092 |
GBPUSD | 1.2496 | 1.2496 | 1.2497 | 1.24974 | 1.24982 | 1.2491 | 1.25585 | 1.25305 | 1.25331 |
GBPZAR | 23.14936 | 23.15107 | 23.15115 | 23.13499 | 23.15711 | 23.21874 | 23.1818 | 23.3137 | 23.63891 |
HKDUSD | 0.12774 | 0.12764 | 0.12763 | 0.12764 | 0.12764 | 0.12774 | 0.12772 | 0.12764 | - |
INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | 0.01199 | - | - |
NOKJPY | 14.24425 | 14.24175 | 14.2425 | 14.241 | 14.24575 | 14.22825 | 14.16189 | 14.18067 | 14.11347 |
NOKSEK | 0.99903 | 0.99903 | 0.99915 | 0.99929 | 0.99934 | 0.99832 | 0.99257 | 0.9823 | 0.97188 |
NZDCAD | 0.82388 | 0.82384 | 0.82381 | 0.82366 | 0.8235 | 0.82331 | 0.82165 | 0.81617 | 0.6109 |
NZDCHF | 0.54477 | 0.54472 | 0.54473 | 0.54474 | 0.54475 | 0.54444 | 0.54421 | 0.54273 | 0.53941 |
NZDJPY | 93.3685 | 93.35575 | 93.35475 | 93.33875 | 93.30225 | 93.19525 | 92.32625 | 92.5875 | 91.46725 |
NZDUSD | 0.60011 | 0.60008 | 0.60011 | 0.60001 | 0.60005 | 0.59939 | 0.60092 | 0.59579 | 0.58348 |
SEKJPY | 14.22875 | 14.22625 | 14.225 | 14.22275 | 14.2245 | 14.222 | 14.2177 | 14.30612 | 14.26763 |
SGDJPY | 114.7585 | 114.749 | 114.74475 | 114.74275 | 114.7145 | 114.68775 | 113.41225 | 113.0375 | 112.0099 |
USDARS | 873.70472 | 873.72914 | 873.68967 | 873.74546 | 873.7253 | 873.77521 | - | - | - |
USDBBD | - | - | 1.96739 | 1.96739 | 1.96739 | 1.96739 | 1.97295 | - | - |
USDBGN | 1.8191 | 1.8182 | 1.81835 | 1.81925 | 1.81796 | 1.81953 | - | - | - |
USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11702 | 5.11152 | 5.12367 | - | - |
USDCAD | 1.37299 | 1.37298 | 1.3729 | 1.37281 | 1.37247 | 1.37391 | 1.36621 | 1.36886 | 1.3655 |
USDCHF | 0.90783 | 0.90778 | 0.90777 | 0.90792 | 0.9079 | 0.90829 | 0.90546 | 0.91029 | 0.9101 |
USDCLP | 941.535 | 941.5725 | 941.4875 | 941.5375 | 941.54 | 940.795 | - | - | - |
USDCNH | 7.22953 | 7.22954 | 7.2293 | 7.22888 | 7.22779 | 7.22907 | 7.20652 | 7.22252 | 7.25331 |
USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24525 | - | - | - |
USDCOP | 3896.45 | 3895.4125 | 3895.4125 | 3895.275 | 3894.495 | 3918.72 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.28166 | 23.28172 | 23.28101 | 23.28027 | 23.27087 | 23.28137 | 23.2298 | 23.34998 | 23.50235 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.53249 | - | - |
USDEUR | 0.92902 | 0.92898 | 0.92889 | 0.92881 | 0.92875 | 0.92877 | 0.93326 | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5939 | - | - |
USDHKD | 7.82066 | 7.82062 | 7.82051 | 7.81973 | 7.81925 | 7.82007 | 7.81489 | 7.81722 | 7.82627 |
USDHUF | 361.62175 | 361.6395 | 361.63275 | 361.61525 | 361.413 | 361.51225 | 360.9985 | 363.54725 | 365.3375 |
USDIDR | 16246.0 | 16238.15 | 16238.15 | 16238.15 | 16238.15 | 16230.6 | - | - | - |
USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77637 | - | - | - |
USDJPY | 155.5875 | 155.57325 | 155.56475 | 155.55975 | 155.48925 | 155.4875 | 153.71075 | 155.87275 | 155.03125 |
USDKES | - | 133.9425 | 133.9425 | 133.9425 | 133.9425 | 133.7525 | - | - | - |
USDKRW | 1378.1825 | 1378.4425 | 1378.0475 | 1377.9525 | 1374.8625 | 1373.295 | - | - | - |
USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.3073 | - | - | - |
USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89378.01163 | - | - |
USDMXN | 16.87748 | 16.88079 | 16.88072 | 16.88303 | 16.89733 | 16.92626 | 16.91803 | 17.03054 | 16.99348 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
USDNOK | 10.90691 | 10.90748 | 10.90717 | 10.90724 | 10.89924 | 10.91314 | 10.80402 | 10.92652 | 10.70338 |
USDPEN | - | 3.752 | 3.752 | 3.752 | 3.752 | 3.65715 | 3.7179 | - | - |
USDPHP | 57.8285 | 57.829 | 57.8315 | 57.81675 | 57.80125 | 57.42675 | - | - | - |
USDPKR | - | - | 277.26325 | 277.26325 | 277.31891 | 276.75438 | 276.8464 | - | - |
USDPLN | 4.00083 | 4.00097 | 4.00088 | 4.00064 | 3.99847 | 4.002 | 4.00781 | 3.02717 | 4.0171 |
USDQAR | - | - | - | 3.6385 | 3.6385 | 3.6385 | 3.639 | - | - |
USDRON | 4.63675 | 4.6368 | 4.63668 | 4.6366 | 4.63583 | 4.6358 | - | - | - |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.58 | 91.7575 | 93.0275 |
USDSAR | 3.74585 | 3.74585 | 3.74588 | 3.74589 | 3.74607 | 3.74601 | 3.74698 | - | - |
USDSEK | 10.90324 | 10.90375 | 10.90443 | 10.90589 | 10.90046 | 10.90362 | 10.80158 | 10.74963 | 10.71288 |
USDSGD | 1.35556 | 1.35557 | 1.35555 | 1.3555 | 1.35529 | 1.35566 | 1.35048 | 1.35638 | 1.35583 |
USDTHB | 36.92612 | 36.92661 | 36.92585 | 36.92486 | 36.91862 | 36.94312 | 36.72825 | 36.798 | 36.66425 |
USDTRY | 32.23603 | 32.23568 | 32.23651 | 32.236 | 32.24284 | 32.24801 | 32.29832 | 32.2104 | 32.47702 |
USDTWD | 32.47983 | 32.4842 | 32.51577 | 32.51805 | 32.51915 | 32.4783 | 32.342 | - | - |
USDUAH | - | - | 39.36906 | 39.36906 | 39.37696 | 39.29625 | - | - | - |
USDZAR | 18.5706 | 18.57207 | 18.57081 | 18.57015 | 18.57306 | 18.61516 | 18.46165 | 18.61413 | 18.64849 |
XAGAUD | 41.60925 | 41.6 | 41.608 | 41.63775 | 41.6985 | 41.59525 | 40.706 | 40.7155 | 40.793 |
XAGEUR | 25.4655 | 25.46025 | 25.466 | 25.48275 | 25.52075 | 25.429 | 25.04542 | 24.95402 | 24.7606 |
XAGUSD | 27.36225 | 27.35525 | 27.36275 | 27.38075 | 27.433 | 27.33525 | 26.9622 | 26.7743 | 26.50785 |
XAUAUD | 3519.325 | 3519.0475 | 3519.7725 | 3521.0925 | 3523.96 | 3524.6525 | 3489.2075 | 3514.745 | 3547.6775 |
XAUEUR | 2154.0125 | 2153.855 | 2154.295 | 2155.0375 | 2156.8525 | 2153.945 | 2145.0 | 2155.1125 | 2146.575 |
XAUGBP | 1852.12 | 1851.945 | 1852.19 | 1852.97 | 1855.0175 | 1854.265 | 1838.85 | 1844.9 | 1833.175 |
XAUJPY | 360105.75 | 360042.25 | 360102.25 | 360228.0 | 360539.5 | 360066.0 | 355197.775 | 360360.5 | 352998.125 |
XAUUSD | 2314.4775 | 2314.25 | 2314.785 | 2315.6725 | 2318.605 | 2315.5125 | 2310.8325 | 2314.1 | 2298.4625 |
XPDUSD | 953.2825 | 953.585 | 952.0325 | - | - | - | 971.04 | 1748.1875 | 1748.1875 |
XPTUSD | 974.33 | 974.34 | 974.21 | - | - | - | 966.675 | 1076.48 | 1076.48 |
ZARJPY | 8.36925 | 8.36875 | 8.36825 | 8.36775 | 8.36425 | 8.3455 | 8.30969 | 8.35015 | 8.21215 |