Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 46.83776 | 80.11445 | 233.08892 | 10.55883 | -68.0677 | -70.35195 | 145.89266 | -38.88889 | -42.91951 |
| AUDCHF | 6.14035 | 95.37389 | 271.25454 | -23.03783 | -90.81338 | -140.09396 | -35.9371 | -43.27033 | 155.47511 |
| AUDJPY | 105.25615 | 86.22886 | 223.6723 | 170.0542 | 27.69038 | 26.54741 | 32.13596 | 178.71651 | 166.51347 |
| AUDNZD | 54.03509 | 145.4502 | -47.82952 | -92.32844 | -130.58519 | -117.85172 | 89.21392 | 44.68724 | -46.66667 |
| AUDSGD | 6.48148 | 108.40708 | 230.47619 | -27.93187 | -98.94591 | -135.45552 | 111.18308 | 192.52629 | -11.1753 |
| AUDUSD | 21.61671 | 70.59222 | 242.27331 | -36.23723 | -100.81049 | -186.78584 | 134.34536 | 99.44586 | -51.87707 |
| CADCHF | -96.39126 | 94.54545 | -55.95337 | -91.74312 | -113.6537 | -102.19825 | -97.75026 | 70.44334 | 39.27735 |
| CADJPY | 163.82284 | 81.94271 | -24.10749 | 57.56909 | 94.45652 | 73.08741 | -62.64516 | 150.42506 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | 209.04886 | 56.14162 | -0.21885 | 66.66667 | 112.65888 | 125.80312 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | 14.1189 | -28.29689 | -208.2716 | -0.46086 | 51.29505 | 37.28317 | 37.22061 | 466.66667 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | -42.58443 | -85.80604 | -286.04626 | 23.32727 | 94.33805 | 158.32488 | -113.40577 | -184.72091 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | 8.89659 | -73.7203 | 92.15976 | 127.93706 | 153.67063 | 146.40833 | 100.56802 | 56.78543 | 43.16549 |
| EURCHF | -144.57516 | 24.91909 | 89.53771 | -34.14634 | -70.45161 | 50.05407 | -25.49639 | 81.01196 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | 15.49708 | -116.05631 | -115.92965 | 12.19473 | 47.64207 | 74.91652 | -98.85986 | -106.05203 | 114.23802 |
| EURGBP | -112.30982 | -50.44166 | 41.44586 | 94.12662 | 115.97591 | 141.54648 | -14.91784 | 43.2511 | -52.30171 |
| EURHUF | 130.94154 | 419.01754 | -74.74742 | -107.35166 | -138.40738 | 1.81879 | -107.92143 | -17.35342 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | 198.84696 | 57.2286 | 84.81622 | 77.03002 | 126.5704 | 120.21973 | -35.40678 | 150.17576 | 146.19603 |
| EURMXN | -223.10655 | 63.80071 | -37.19252 | -47.42844 | -55.04005 | -53.59361 | -71.28321 | 5.09763 | -77.84002 |
| EURNOK | 92.19091 | 392.55518 | 61.0232 | 70.96647 | 119.47604 | 169.6455 | -104.20991 | 108.88982 | 77.14128 |
| EURNZD | -26.91511 | -29.42353 | -148.87153 | -57.08236 | 32.89007 | 180.13271 | -136.14047 | 51.60909 | 110.1445 |
| EURPLN | 140.23151 | 57.82946 | 116.91906 | 198.91764 | 88.84265 | -21.71691 | -72.50973 | 58.40792 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | -215.22769 | -73.97749 | -21.99926 | 61.53131 | 115.57739 | 158.94858 | 36.52599 | 8.3283 | 13.29651 |
| EURSGD | -41.40351 | -6.39659 | -104.20091 | -38.19781 | -24.96057 | 86.45296 | -20.69386 | 36.41875 | -28.20847 |
| EURTRY | -10.2793 | 47.68435 | 78.14897 | 14.22945 | -78.2028 | -88.54573 | 33.0975 | 30.74508 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | -66.47443 | -147.03196 | 31.33098 | -61.50782 | -104.7995 | -207.0031 | 159.91361 | -58.28315 | -84.6319 |
| EURZAR | 61.42086 | 47.00418 | -110.34989 | -0.62417 | 25.9482 | 67.56284 | -83.12712 | -170.0964 | -12.46512 |
| GBPAUD | -4.7619 | -95.11023 | -265.97389 | 9.29116 | 82.51625 | 96.23606 | -131.55361 | -247.24068 | -38.88889 |
| GBPCAD | 164.25648 | -3.41186 | 123.52941 | 122.68519 | 25.4784 | 11.17738 | 63.7783 | 65.10838 | 98.67546 |
| GBPCHF | 30.13699 | 43.94225 | 50.0 | -56.43183 | -81.34139 | -145.16289 | -7.15813 | 85.37742 | 118.57194 |
| GBPJPY | 194.29313 | 48.55278 | 46.46119 | 69.69865 | 86.7333 | 75.56277 | -28.42933 | 168.58901 | -35.89744 |
| GBPMXN | -134.98365 | 52.8055 | -38.67202 | -84.07651 | -70.90254 | 30.60039 | -466.66667 | -38.88889 | -39.30389 |
| GBPNOK | 102.89998 | 311.59457 | 24.01143 | 58.8511 | 111.83548 | 162.34714 | -71.63033 | -35.89744 | 95.69637 |
| GBPNZD | -30.63457 | -25.69653 | -127.59044 | -89.76525 | -52.87356 | -90.10265 | -88.05634 | 50.10362 | 122.38249 |
| GBPSEK | 150.16365 | -66.26528 | -100.49758 | 51.80932 | 93.61016 | 96.38807 | -17.4638 | 102.71552 | 96.83588 |
| GBPSGD | 46.0039 | 55.03686 | -103.33576 | -143.04388 | -80.00449 | -93.67397 | -3.41594 | -27.34443 | 43.02736 |
| GBPTRY | 18.59621 | 91.80829 | 124.39453 | -37.82195 | -81.11334 | -129.14892 | 20.82234 | 33.78609 | -38.88889 |
| GBPUSD | 57.41435 | -37.04253 | -9.47109 | -71.42682 | -106.70638 | -188.09433 | 95.58363 | -56.4853 | -15.83519 |
| GBPZAR | -115.76976 | 46.58001 | -28.74671 | -104.1605 | -94.14058 | 12.81525 | -106.22441 | -168.39983 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | -6.24545 | -93.43511 | -119.25775 | -116.33378 | -139.20676 | -28.06037 | 63.69851 | - | - |
| NOKJPY | -51.14155 | -159.48012 | 12.2807 | 68.659 | -17.19298 | -44.29799 | 32.64466 | -35.89744 | -42.4246 |
| NOKSEK | -104.53778 | -198.57685 | -13.00098 | 71.93043 | 28.14141 | -34.57669 | 82.82842 | 93.77696 | 3.72957 |
| NZDCAD | 36.07712 | 21.05263 | 130.376 | 152.73161 | 101.20396 | 102.37818 | 153.17039 | -38.88889 | -39.71041 |
| NZDCHF | -31.11111 | 36.23335 | 149.48749 | 42.63233 | -44.47619 | 2.63892 | 106.27329 | 89.02639 | -28.64059 |
| NZDJPY | 81.30022 | 37.66649 | 160.74297 | 161.11356 | 167.71495 | 88.99625 | 17.64096 | 107.46146 | 116.40788 |
| NZDUSD | -2.331 | 10.86262 | 153.59395 | -2.47866 | -79.88714 | -206.75521 | 145.50456 | -46.05941 | -126.66616 |
| SEKJPY | -105.88235 | 82.86604 | 84.53608 | 49.12281 | -23.27515 | -53.17679 | -19.74519 | -9.47869 | 100.41449 |
| SGDJPY | 112.34568 | 32.55814 | 114.8914 | 83.29596 | 130.94073 | 119.17516 | 0.21783 | 77.34843 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | 28.41584 | 72.14171 | 92.58449 | 85.06499 | 124.66305 | 183.6474 | -81.42479 | 96.38508 | 93.31978 |
| USDCHF | -79.74684 | 125.24085 | 65.62855 | 79.27928 | 98.72322 | 144.43722 | -150.10358 | 86.92092 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | 57.88949 | 20.21738 | 5.62137 | 79.41037 | 132.84553 | 119.2398 | -93.30076 | -39.94678 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | 3.16956 | 44.38471 | -111.64105 | 47.18581 | 91.03162 | 153.02377 | -127.83541 | -13.19027 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 20.56893 | -74.28571 | -46.79001 | -95.73973 | -164.95221 | -20.92306 | - | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 93.10917 | 181.03151 | 200.93802 | -17.868 | -13.34682 | 141.37898 | -72.93093 | -134.60651 | 16.0071 |
| USDHUF | 123.04562 | 435.63581 | -70.67034 | -30.17376 | 37.38417 | 122.61397 | -136.51549 | 6.62605 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | 136.15366 | 134.29611 | 48.2243 | 73.03748 | 118.75572 | 149.02521 | -80.07766 | 125.55555 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | -186.95923 | 130.95238 | -38.5903 | 50.14221 | 65.08732 | 31.85302 | -129.12221 | 28.50416 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | 77.88983 | 338.21786 | 24.75622 | 64.76088 | 114.48716 | 178.81974 | -118.26102 | 194.76271 | 62.04323 |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | 26.62648 | 81.55726 | 87.84107 | 97.67568 | 101.6289 | 70.34469 | 25.24142 | -38.88889 | -36.2934 |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | -171.95005 | -171.95005 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | -124.07297 | -42.64484 | -31.91629 | 60.51342 | 116.00991 | 178.85359 | -30.14925 | 108.87589 | 76.6822 |
| USDSGD | 16.95629 | 52.85701 | -107.82144 | 48.25152 | 109.73132 | 164.63891 | -135.61247 | 81.12352 | 112.33403 |
| USDTHB | 65.99541 | 72.98292 | -71.73069 | -21.57549 | 61.11113 | 155.54338 | -83.44202 | 105.39547 | 185.49731 |
| USDTRY | -43.29597 | 212.78173 | -18.07499 | -18.07937 | -34.55217 | -7.10202 | -65.19112 | 42.90307 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | 54.42789 | 63.82783 | -110.00205 | 24.37292 | 80.30019 | 153.88916 | -97.96863 | -32.70949 | -35.67554 |
| XAGAUD | 60.95941 | -71.91257 | 66.58783 | 121.23304 | 208.58656 | 85.21533 | -43.90098 | 51.33991 | 273.84448 |
| XAGEUR | 68.29268 | 6.02929 | 75.67969 | 134.11497 | 236.21238 | 54.7873 | -17.00004 | 62.17403 | 298.77203 |
| XAGUSD | 22.48394 | -2.0095 | 75.68584 | 140.5852 | 171.42296 | 29.37415 | 4.40959 | 62.10371 | 241.98405 |
| XAUAUD | 58.53786 | 9.74615 | 59.02329 | 109.63289 | 159.16161 | 143.4803 | -96.01282 | 55.81033 | 279.88545 |
| XAUEUR | 147.7245 | 135.86231 | 78.97299 | 141.4164 | 182.08477 | 42.66154 | -71.52976 | 70.40426 | 277.25732 |
| XAUGBP | 83.03901 | 111.23987 | 78.54418 | 139.65083 | 167.43518 | 109.31958 | -58.59977 | 70.26692 | 303.02836 |
| XAUJPY | 212.19552 | 150.22479 | 85.11634 | 126.49505 | 188.47814 | 101.21748 | -70.53231 | 83.15941 | 231.49227 |
| XAUUSD | 157.84077 | 114.87069 | 79.28588 | 134.74547 | 193.98998 | -28.23318 | -29.02199 | 72.80687 | 253.32557 |
| XPDUSD | 30.28963 | 5.27464 | - | - | - | - | -231.60457 | -112.19548 | -107.26463 |
| XPTUSD | 232.98868 | 41.82777 | - | - | - | - | -89.9847 | 139.31667 | 123.97453 |
| ZARJPY | -68.5879 | -24.39024 | 133.47051 | 132.13665 | 146.45248 | 77.34232 | 46.42018 | 168.03642 | 148.86535 |
