Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90307 0.90262 0.90259 0.90272 0.9026 0.90363 0.90447 0.89313 0.88348
AUDCHF 0.59733 0.59704 0.59701 0.59717 0.59716 0.59737 0.5994 0.59415 0.57053
AUDJPY 102.29447 102.26944 102.22932 102.27693 102.33973 102.31945 102.13303 100.87025 99.44637
AUDNZD 1.09553 1.09571 1.09579 1.09566 1.09559 1.09608 1.10066 1.09536 1.08303
AUDSGD 0.8916 0.89121 0.89117 0.89145 0.89151 0.89152 0.89341 0.88456 0.8722
AUDUSD 0.65776 0.65731 0.65732 0.65762 0.65774 0.65746 0.66012 0.65199 0.64821
CADCHF 0.66142 0.66142 0.66142 0.66147 0.66152 0.66102 0.66256 0.66495 0.64602
CADJPY 113.26767 113.29664 113.25654 113.28733 113.37243 113.22815 112.90751 112.9479 112.41285
CADUSD 0.73078 0.73065 0.73113 0.7314 0.73148 0.73199 - - -
CHFJPY 171.23885 171.282 171.23028 171.25269 171.33565 171.22578 170.3345 169.72059 173.46457
CHFSGD 1.49266 1.49271 1.49279 1.49271 1.49275 1.49246 1.48974 1.48923 1.52585
CHFUSD 1.09782 1.09828 1.09812 1.09809 1.0988 1.09974 1.09431 1.11018 -
DKKUSD 0.14349 0.14348 0.14353 0.14357 0.14348 0.14304 0.14245 - -
EURAED 3.92962 3.9297 3.92982 3.92939 3.92811 3.92895 - - -
EURARS 934.87018 934.96431 934.93467 934.81316 934.58345 934.72691 - - -
EURAUD 1.63359 1.63446 1.63448 1.63389 1.63375 1.63458 1.6285 1.64624 1.66761
EURBOB - - - - - - - - -
EURCAD 1.47529 1.47535 1.4753 1.47504 1.47473 1.47706 1.47348 1.46719 1.47367
EURCHF 0.97583 0.97588 0.97584 0.97579 0.97569 0.97645 0.97661 0.97845 0.95331
EURCNY 7.58207 7.58326 7.58256 7.57921 7.57856 7.59253 7.55529 - -
EURCZK 25.00213 25.0025 25.0036 24.99937 24.99572 25.01793 24.97637 25.26531 25.01595
EURGBP 0.86011 0.8601 0.86018 0.8601 0.86 0.86075 0.85803 0.85739 0.8569
EURHUF 388.50434 388.49603 388.50478 388.5372 388.47629 388.60589 388.51639 393.76309 387.65154
EURILS 4.04209 4.03145 4.0308 4.02638 4.02411 4.02469 4.02277 3.97236 -
EURJPY 167.1097 167.16099 167.09328 167.11968 167.21201 167.24666 166.38181 166.0655 165.66119
EURMXN 18.18106 18.18166 18.18623 18.17807 18.16879 18.16187 18.25024 18.03981 18.0626
EURNOK 11.71415 11.71503 11.71351 11.7109 11.70934 11.7326 11.73877 11.70282 11.78312
EURNZD 1.78969 1.79098 1.79109 1.79029 1.79002 1.79164 1.79278 1.80342 1.80582
EURPLN 4.29904 4.29903 4.29905 4.29876 4.29719 4.30143 4.31411 4.30088 4.29159
EURRON 4.976 4.97599 4.97597 4.97576 4.9758 4.97582 4.97584 - -
EURSAR 3.99547 3.99318 3.9907 3.99 3.98911 3.98016 3.99887 - -
EURSEK 11.72477 11.727 11.72586 11.72189 11.72175 11.733 11.65748 11.53834 11.57785
EURSGD 1.4566 1.45674 1.4567 1.45669 1.45666 1.45731 1.45549 1.45585 1.456
EURTRY 34.77501 34.78316 34.78253 34.79204 34.76241 34.70498 34.72707 35.06521 35.47638
EURUAH - - - - 41.96183 41.96183 41.90939 42.12419 -
EURUSD 1.07452 1.07436 1.07439 1.07455 1.07467 1.07467 1.07532 1.07337 1.08195
EURZAR 19.96382 19.96662 19.96713 19.95794 19.9642 19.97023 19.86579 20.1786 20.63479
GBPAUD 1.89921 1.90022 1.90011 1.89957 1.89959 1.89892 1.89812 1.92101 1.94478
GBPCAD 1.71523 1.71528 1.71508 1.7149 1.7147 1.71597 1.71732 1.71131 1.72084
GBPCHF 1.13446 1.13452 1.13439 1.13441 1.13439 1.1343 1.13769 1.14138 1.11293
GBPJPY 194.28516 194.34418 194.2494 194.29267 194.41425 194.2989 193.89408 193.65933 193.32712
GBPMXN 21.13782 21.13853 21.14201 21.13301 21.12452 21.10074 21.26342 21.52998 21.08111
GBPNOK 13.61981 13.62034 13.61767 13.61683 13.61645 13.62898 13.6786 13.65906 13.75351
GBPNZD 2.08071 2.08217 2.08217 2.08139 2.08127 2.08144 2.08937 2.10328 2.10763
GBPSEK 13.63016 13.63249 13.62992 13.62654 13.62771 13.62489 13.62455 13.55996 13.51038
GBPSGD 1.69348 1.69362 1.69344 1.69355 1.69371 1.69306 1.6962 1.69813 1.69913
GBPTRY 40.4431 40.43736 40.45522 40.4706 40.41834 40.30543 40.44346 40.88505 41.39807
GBPUSD 1.24927 1.24907 1.24902 1.24928 1.24954 1.2485 1.25319 1.25206 1.26261
GBPZAR 23.15075 23.14319 23.13682 23.15382 23.18298 23.18464 23.22621 23.55425 24.08805
HKDUSD 0.12771 0.12769 0.12769 0.12769 0.12769 0.12775 0.12767 0.12766 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 - - -
NOKJPY 14.24921 14.25223 14.24724 14.24851 14.25695 14.23407 14.16062 14.14385 14.05575
NOKSEK 0.99995 1.00007 0.99999 0.99958 0.99974 0.99924 0.99277 0.98006 0.97641
NZDCAD 0.82426 0.82368 0.82361 0.82379 0.82374 0.82432 0.8217 0.815 0.8163
NZDCHF 0.54517 0.54482 0.54477 0.54496 0.54498 0.5449 0.5445 0.54211 0.52709
NZDJPY 93.36475 93.32659 93.2887 93.33496 93.39047 93.3331 92.78231 92.10422 91.80941
NZDUSD 0.60037 0.59985 0.59983 0.60016 0.6003 0.5998 0.59964 0.59493 0.59891
SEKJPY 14.21587 14.21892 14.21452 14.2184 14.22447 14.21376 14.19916 14.29077 14.30727
SGDJPY 114.71208 114.73488 114.69384 114.70002 114.7565 114.74957 114.28158 114.29621 113.76243
USDARS 873.73235 873.69906 873.71707 873.79691 873.79964 873.71956 - - -
USDBGN 1.81819 1.81805 1.81843 1.81956 1.81861 1.81459 - - -
USDBRL 5.11688 5.11688 5.11695 5.11781 5.11693 5.11079 - - -
USDCAD 1.37303 1.3733 1.37322 1.37279 1.37234 1.37447 1.37028 1.37015 1.36262
USDCHF 0.90814 0.90834 0.90828 0.90809 0.90787 0.90852 0.90805 0.91159 0.88109
USDCLP 941.46984 941.45657 941.17278 940.48201 941.42271 942.6641 - - -
USDCNH 7.2282 7.22889 7.22849 7.22824 7.22813 7.23214 7.21315 7.25138 7.28812
USDCNY - 7.24512 7.24531 7.2453 7.2459 7.24438 - - -
USDCOP 3894.79528 3894.25797 3889.34915 3890.38593 3911.08095 3942.72237 - - -
USDCRC - - - 492.52257 491.87361 491.07394 - - -
USDCZK 23.26927 23.27323 23.27433 23.26701 23.26101 23.28177 23.22226 23.57809 23.11343
USDDOP - - 58.6858 58.67953 58.67953 58.64541 - - -
USDEUR 0.93288 0.93296 0.93302 0.93347 0.93445 0.93719 - - -
USDGTQ - - - 7.59261 7.59048 7.58826 7.58442 - -
USDHKD 7.82081 7.82038 7.81977 7.81949 7.82045 7.81697 7.81421 7.82715 7.81903
USDHUF 361.57647 361.62088 361.64519 361.61191 361.50558 361.61963 361.34007 367.61013 358.1486
USDIDR 16239.79928 16231.06281 16231.99472 16230.83443 16225.64977 16243.1826 - - -
USDILS 3.77623 3.77634 3.78199 3.78071 3.77497 3.76876 - - -
USDJPY 155.52095 155.58889 155.52549 155.52436 155.59103 155.62554 154.72905 154.73158 153.1462
USDKES - 133.97085 133.97081 134.08239 134.07502 134.10697 - - -
USDKRW 1378.63738 1379.14363 1377.16877 1375.25547 1374.70685 1374.21881 - - -
USDKWD - 0.30728 0.30728 0.30726 0.30733 0.30742 - - -
USDKZT - - - - - - - - -
USDLBP - - 89532.87243 89532.87243 89521.79411 89522.04808 89443.62326 - -
USDMXN 16.92057 16.92372 16.92751 16.91804 16.90819 16.90207 16.96533 16.81987 16.67622
USDMYR - - 4.76479 4.76455 4.76418 4.7655 - - -
USDNGN - - 1352.88242 1353.40473 1352.04242 1327.74167 - - -
USDNOK 10.90218 10.90469 10.90375 10.89929 10.89571 10.91805 10.90129 10.92103 10.8975
USDPHP 57.82284 57.84025 57.81822 57.7785 57.81484 57.77182 - - -
USDPKR - - 277.34859 277.34859 277.34017 277.30833 - - -
USDPLN 4.00089 4.00152 4.00132 4.00029 3.9984 4.00236 4.01162 4.00635 3.96322
USDRON 4.63668 4.63643 4.63588 4.63487 4.63501 4.63867 - - -
USDRUB - - - - 91.86258 91.86454 92.58874 92.45338 95.63314
USDSAR 3.74599 3.74597 3.74595 3.74593 3.74592 3.74595 - - -
USDSEK 10.91152 10.91535 10.91451 10.90866 10.90675 10.9164 10.84794 10.77632 10.70366
USDSGD 1.35557 1.35592 1.35585 1.35566 1.35548 1.3561 1.35348 1.35631 1.3456
USDTHB 36.92679 36.93529 36.94851 36.9431 36.93407 36.96664 36.89468 36.65214 36.16491
USDTRY 32.22515 32.22683 32.22514 32.23042 32.23483 32.23991 32.27819 32.72916 32.84001
USDTWD 32.47285 32.50379 32.53425 32.54401 32.52446 32.46557 32.29583 - -
USDUAH - - - 39.33061 39.30941 39.29156 - - -
USDZAR 18.58029 18.58592 18.58516 18.57615 18.57861 18.58511 18.46275 18.64586 19.04169
XAGAUD 41.63595 41.62729 41.58487 41.56343 41.5957 41.64797 40.62409 41.94934 38.09403
XAGEUR 25.48711 25.46711 25.44001 25.43673 25.45507 25.47613 24.94742 25.51532 22.87009
XAGUSD 27.38411 27.35874 27.33199 27.3294 27.35248 27.37527 26.82959 27.35133 24.73247
XAUAUD 3512.98877 3514.66841 3513.0669 3509.95303 3511.99714 3518.17305 3486.37796 3598.20995 3337.76019
XAUEUR 2150.41965 2150.27534 2149.26701 2148.20881 2149.34535 2152.33741 2140.38475 2188.82785 2004.08149
XAUGBP 1849.59353 1849.47188 1848.77716 1847.62588 1848.4849 1852.81638 1836.72073 1872.63919 1715.70049
XAUJPY 359370.45443 359454.89049 359136.49244 359039.70051 359440.28444 359966.26897 356343.6708 363042.01061 331628.98918
XAUUSD 2310.73799 2310.2489 2309.22247 2308.31678 2309.78205 2312.97441 2302.97999 2346.14795 2167.49809
XPDUSD 953.25846 953.11497 954.38606 - - - 1231.30307 1746.03597 -
XPTUSD 977.04668 976.30065 975.62974 - - - 1008.83476 1058.10411 -
ZARJPY 8.36312 8.36367 8.36226 8.36094 8.35982 8.36583 8.36018 8.21669 8.01764
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.