Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90323 0.90327 0.90388 0.90401 0.90446 0.90487 0.89409 0.88745 0.88684
AUDCHF 0.59673 0.59678 0.59719 0.59742 0.59808 0.59916 0.59533 0.58167 0.58495
AUDJPY 102.05514 102.05043 102.07107 102.04243 102.01893 101.98357 101.42079 98.6972 95.52633
AUDNZD 1.09727 1.09718 1.09716 1.09738 1.09808 1.10007 1.0974 1.07877 1.08058
AUDSGD 0.89042 0.89046 0.89101 0.89124 0.89199 0.89378 0.88711 0.88095 0.88372
AUDUSD 0.6567 0.65665 0.65713 0.65727 0.65814 0.66072 0.65308 0.65183 0.65612
CADCHF 0.6606 0.66065 0.66065 0.66081 0.66118 0.66213 0.66572 0.6567 0.65944
CADJPY 112.98236 112.97471 112.91993 112.87229 112.786 112.69143 113.42466 111.26177 107.52101
CADUSD 0.73078 0.731 0.73157 0.73136 0.7319 0.73103 0.72926 - -
CHFJPY 170.95043 170.92529 170.841 170.72636 170.49679 170.13985 170.31998 169.05434 162.95871
CHFSGD 1.4921 1.49202 1.49191 1.4917 1.49126 1.49144 1.48952 1.50732 1.50891
CHFUSD 1.0982 1.09833 1.09856 1.09908 1.09979 1.0987 1.1014 1.13234 -
DKKUSD 0.14348 0.14349 0.14349 0.14339 0.14314 0.14286 0.14382 - -
EURAED 3.92776 3.92776 3.92776 3.92759 3.92561 3.92171 3.93086 - -
EURARS 934.85018 934.95401 934.57011 934.40888 933.95311 932.42688 929.72571 - -
EURAUD 1.63655 1.63614 1.63487 1.6343 1.63277 1.62863 1.63983 1.64798 1.64726
EURBOB - - - 7.262 7.262 7.262 - - -
EURCAD 1.47823 1.47789 1.47776 1.47745 1.47685 1.47384 1.46623 1.46417 1.46008
EURCHF 0.97664 0.97649 0.9764 0.97645 0.97663 0.97608 0.97658 0.96357 0.96498
EURCNY 7.58171 7.58185 7.57842 7.57804 7.58777 7.59397 7.58714 - -
EURCZK 25.05281 25.04833 25.0383 25.03401 25.03 25.0119 25.11525 25.21129 24.32712
EURGBP 0.86109 0.86114 0.86076 0.86047 0.86017 0.8583 0.85727 0.85444 0.86196
EURHUF 389.34579 389.31921 389.17293 389.00329 388.98414 388.81236 391.34021 390.94871 382.728
EURILS 4.03675 4.02958 4.02475 4.02021 4.02354 4.01674 4.01488 3.96427 -
EURJPY 167.02014 166.97136 166.87421 166.77064 166.579 166.09679 166.35259 163.33087 157.36159
EURMXN 18.1586 18.15502 18.15392 18.16389 18.17078 18.18959 18.26617 18.22328 18.72348
EURNOK 11.75671 11.75997 11.75671 11.75649 11.74676 11.69928 11.7507 11.54663 11.5572
EURNZD 1.7958 1.7952 1.79377 1.79349 1.79299 1.79165 1.79983 1.78418 1.78006
EURPLN 4.31811 4.31873 4.31541 4.31351 4.31181 4.31251 4.31728 4.30923 4.43841
EURRON 4.97597 4.97592 4.97572 4.97561 4.97562 4.97551 4.97262 - -
EURSAR 3.99269 3.99026 3.98787 3.98709 3.98501 3.98182 4.03329 - -
EURSEK 11.71928 11.72775 11.71596 11.70632 11.69575 11.66273 11.62027 11.15654 11.49535
EURSGD 1.45732 1.457 1.45677 1.45664 1.45655 1.45581 1.4551 1.45493 1.45584
EURTRY 34.68316 34.68228 34.68689 34.66588 34.65874 34.72929 34.72816 34.16366 29.25701
EURUAH - - - 41.89241 41.89241 41.89241 41.90576 41.28339 -
EURUSD 1.07474 1.07439 1.07433 1.0742 1.07462 1.07615 1.07112 1.07953 1.08206
EURZAR 19.98997 19.97899 19.95636 19.93975 19.91877 19.89711 20.1337 20.3676 20.18941
GBPAUD 1.90046 1.89985 1.89923 1.89922 1.89807 1.89735 1.91277 1.92394 1.9078
GBPCAD 1.71664 1.71613 1.71673 1.71697 1.71684 1.71706 1.71026 1.70616 1.69426
GBPCHF 1.13401 1.13376 1.13417 1.13459 1.13518 1.137 1.13879 1.12495 1.11818
GBPJPY 193.95957 193.8875 193.86171 193.80593 193.64729 193.504 194.03032 190.67184 182.48591
GBPMXN 21.08763 21.08196 21.09014 21.10898 21.1235 21.18712 21.30189 21.28744 21.71611
GBPNOK 13.65152 13.65392 13.65612 13.66003 13.65325 13.62852 13.70411 13.48648 13.4051
GBPNZD 2.08542 2.08457 2.08386 2.08423 2.08432 2.08719 2.0993 2.08419 2.06459
GBPSEK 13.60766 13.61615 13.60788 13.6015 13.59425 13.58736 13.59906 13.32471 13.33597
GBPSGD 1.69234 1.69187 1.69237 1.69279 1.69325 1.69592 1.69706 1.69877 1.68833
GBPTRY 40.2593 40.25442 40.27731 40.26668 40.28689 40.4473 40.48943 39.85397 33.90822
GBPUSD 1.2481 1.2476 1.24808 1.24835 1.24926 1.25376 1.24931 1.26062 1.25402
GBPZAR 23.15208 23.13953 23.15468 23.1937 23.1983 23.22011 23.48577 23.79566 23.42257
HKDUSD 0.12769 0.12773 0.12773 0.12773 0.12772 0.12772 0.12767 0.12774 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01199 - -
NOKJPY 14.18879 14.18129 14.17586 14.16614 14.15921 14.18663 14.14669 14.11275 13.58353
NOKSEK 0.9963 0.99673 0.99593 0.99503 0.99482 0.99634 0.98719 0.97408 0.98133
NZDCAD 0.82308 0.82317 0.82374 0.8237 0.82357 0.82247 0.81462 0.82105 0.82024
NZDCHF 0.54373 0.54383 0.54421 0.54432 0.54454 0.54464 0.54236 0.53923 0.54151
NZDJPY 92.99836 93.00286 93.02236 92.97843 92.89386 92.69236 92.4072 91.41948 88.36054
NZDUSD 0.59844 0.59844 0.59889 0.5989 0.5993 0.60054 0.59495 0.60402 0.6075
SEKJPY 14.21221 14.19814 14.2025 14.20364 14.1985 14.2188 14.25619 14.29909 13.67241
SGDJPY 114.59436 114.58579 114.53657 114.47671 114.34407 114.07364 114.31069 112.03336 107.93705
USDARS 873.72282 873.72864 873.73196 873.74403 873.51944 873.08907 - - -
USDBGN 1.81844 1.81853 1.81923 1.81859 1.8154 1.81587 - - -
USDBRL 5.11695 5.11695 5.11699 5.11708 5.11469 5.12714 5.16079 - -
USDCAD 1.37546 1.3756 1.37556 1.37545 1.37435 1.36953 1.36914 1.35541 1.34993
USDCHF 0.90862 0.90878 0.90876 0.90891 0.90871 0.90687 0.91165 0.89247 0.89126
USDCLP 941.40571 941.38857 941.37643 942.23929 944.63414 946.92771 - - -
USDCNH 7.23151 7.23233 7.23098 7.23068 7.22829 7.21964 7.24004 7.22582 7.17157
USDCNY - 7.24539 7.24546 7.24549 7.24531 7.24423 - - -
USDCOP 3894.37 3895.54643 3897.53714 3918.62357 3939.32571 3931.22714 - - -
USDCRC - - 490.52523 490.52523 489.96751 489.34689 - - -
USDCZK 23.31012 23.31383 23.30599 23.30538 23.292 23.24011 23.44214 23.38226 22.49399
USDDOP - - 58.64346 58.64346 58.64346 58.64703 58.79881 - -
USDEUR 0.93288 0.93307 0.93379 0.93517 0.93602 0.9354 - - -
USDGTQ - - 7.58688 7.58688 7.58499 7.58392 7.59166 - -
USDHKD 7.82041 7.8197 7.81944 7.82008 7.81971 7.81425 7.8242 7.82458 7.82687
USDHUF 362.27543 362.36843 362.25414 362.13814 361.97121 361.27943 365.49886 362.78943 353.87886
USDIDR 16238.15 16231.18571 16229.15 16225.14286 16225.27143 16220.42143 - - -
USDILS 3.77668 3.77971 3.77771 3.77096 3.76722 3.76885 - - -
USDJPY 155.40579 155.408 155.32779 155.25157 155.0105 154.34421 155.3115 151.32214 145.44679
USDKES - 133.85714 133.89286 133.82143 133.78571 133.60714 - - -
USDKRW 1378.53071 1377.89 1374.70071 1374.13929 1375.38643 1374.44286 - - -
USDKWD 0.30731 0.30731 0.30731 0.30735 0.30746 0.3074 - - -
USDKZT - - 445.4014 445.4014 445.4014 - - - -
USDLBP - 89486.22778 89486.22778 89486.22778 89486.22778 89488.26252 89462.42954 - -
USDMXN 16.89633 16.89843 16.89852 16.91001 16.90998 16.89988 17.04415 16.88671 17.30271
USDMYR - 4.76864 4.76868 4.769 4.76868 4.772 - - -
USDNGN - - 1313.65214 1313.65214 1309.47786 1276.84786 - - -
USDNOK 10.9379 10.94423 10.94197 10.94324 10.9297 10.87049 10.9612 10.6348 10.67897
USDPHP 57.811 57.83279 57.78093 57.783 57.8165 57.593 - - -
USDPKR - - 277.37814 277.37814 277.43352 277.30639 277.60128 - -
USDPLN 4.01761 4.01944 4.01662 4.01539 4.01202 4.00678 4.03039 3.99145 4.10181
USDRON 4.63659 4.6357 4.63583 4.63531 4.63829 4.63991 - - -
USDRUB - - - 92.58786 92.58786 92.58786 92.98286 92.09571 89.57221
USDSAR 3.74595 3.74595 3.74593 3.7459 3.74592 3.746 3.74659 - -
USDSEK 10.90339 10.91461 10.90389 10.89673 10.88293 10.83669 10.85572 10.49177 10.62867
USDSGD 1.35596 1.35611 1.35598 1.35603 1.35541 1.35267 1.35839 1.3474 1.34563
USDTHB 36.96648 36.99026 36.98305 36.96605 36.94597 36.81134 36.88571 35.93114 35.29807
USDTRY 32.25145 32.26031 32.26917 32.25997 32.25322 32.27299 32.45514 31.67616 27.08159
USDTWD 32.4853 32.52621 32.53347 32.50945 32.4672 32.33391 32.08874 - -
USDUAH - - 39.31588 39.31588 39.32501 39.33493 - - -
USDZAR 18.59958 18.59554 18.5758 18.5625 18.53404 18.48488 18.77603 18.65039 18.64723
XAGAUD 41.30836 41.26593 41.384 41.48779 41.40714 41.22121 41.47471 38.38893 36.50379
XAGEUR 25.23864 25.21957 25.31129 25.38243 25.35507 25.31691 25.28837 23.28829 22.16863
XAGUSD 27.12464 27.09543 27.19364 27.26686 27.2475 27.2498 27.09033 25.10384 23.98379
XAUAUD 3515.83929 3513.83786 3516.08643 3520.30214 3515.865 3507.24857 3557.36429 3345.76929 3078.83786
XAUEUR 2148.26643 2147.58071 2150.62786 2153.95571 2153.18 2153.195 2168.46214 2028.49929 1868.70714
XAUGBP 1849.86214 1849.40357 1851.19571 1853.42857 1852.09143 1847.59 1858.35714 1734.21429 1609.49286
XAUJPY 358816.57143 358593.71429 358894.64286 359225.0 358699.78571 357732.57143 360953.96429 331336.13571 294422.1
XAUUSD 2308.85929 2307.39071 2310.52571 2313.80357 2313.84143 2317.78 2323.75 2187.23286 2021.63143
XPDUSD 963.88643 964.86786 - - - - 1640.91214 1895.53429 2055.11643
XPTUSD 969.45929 969.08071 - - - - 1022.20286 987.72429 966.36143
ZARJPY 8.34786 8.35007 8.35536 8.35671 8.35221 8.34073 8.24637 8.00207 7.78113
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.