Advertisement
Exponential Moving Average (EMA) Индикатор
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98904 | 0.98922 | 0.98819 | 0.98853 | 0.97676 | 0.98804 | 0.96509 | 0.9157 | 0.96285 |
| AUDCHF | 0.56016 | 0.56072 | 0.5612 | 0.56171 | 0.5593 | 0.56193 | 0.54803 | 0.57177 | 0.72486 |
| AUDJPY | 113.32064 | 113.41229 | 113.06136 | 113.30871 | 112.35771 | 113.8925 | 110.57036 | 98.05699 | 81.59007 |
| AUDNZD | 1.21222 | 1.2115 | 1.21484 | 1.20948 | 1.20858 | 1.21838 | 1.18808 | 1.07783 | 1.07775 |
| AUDSGD | 0.90591 | 0.90644 | 0.90536 | 0.907 | 0.90129 | 0.91323 | 0.89787 | 0.87687 | 1.00389 |
| AUDUSD | 0.70674 | 0.70689 | 0.70559 | 0.70775 | 0.69995 | 0.71473 | 0.70655 | 0.6661 | 0.74025 |
| CADCHF | 0.56632 | 0.56679 | 0.56786 | 0.56818 | 0.57257 | 0.56869 | 0.5678 | 0.62695 | 0.75397 |
| CADJPY | 114.572 | 114.64464 | 114.40871 | 114.61943 | 115.02793 | 115.26714 | 114.5645 | 107.04736 | 84.73779 |
| CHFJPY | 202.29621 | 202.25186 | 201.45571 | 201.716 | 200.88229 | 202.67193 | 201.72521 | 169.71693 | 112.5455 |
| CHFSGD | 1.61722 | 1.61651 | 1.61322 | 1.61468 | 1.61143 | 1.62524 | 1.63813 | 1.51928 | 1.37639 |
| EURAUD | 1.64304 | 1.64225 | 1.6414 | 1.63991 | 1.64886 | 1.62683 | 1.65819 | 1.63451 | 1.5844 |
| EURCAD | 1.62503 | 1.62456 | 1.62204 | 1.62112 | 1.61056 | 1.60737 | 1.60041 | 1.50345 | 1.52558 |
| EURCHF | 0.92037 | 0.92087 | 0.92119 | 0.92116 | 0.92223 | 0.91418 | 0.90886 | 0.94294 | 1.15092 |
| EURCZK | 24.15046 | 24.15139 | 24.15087 | 24.11558 | 24.18336 | 24.27091 | 24.28111 | 25.18175 | 25.65492 |
| EURGBP | 0.86477 | 0.86465 | 0.86436 | 0.86353 | 0.86308 | 0.86519 | 0.87193 | 0.83684 | 0.88285 |
| EURHUF | 349.26429 | 349.14843 | 350.34679 | 350.86836 | 355.88093 | 355.46043 | 381.86236 | 396.12814 | 318.39879 |
| EURJPY | 186.1935 | 186.25564 | 185.585 | 185.82121 | 185.26771 | 185.28693 | 183.36293 | 161.39514 | 129.26636 |
| EURMXN | 19.97318 | 19.98139 | 19.94953 | 19.93535 | 20.07821 | 20.15162 | 20.38956 | 21.25579 | 22.67899 |
| EURNOK | 10.99509 | 11.00054 | 11.07093 | 11.02053 | 10.94641 | 10.7823 | 11.21691 | 11.79262 | 9.65986 |
| EURNZD | 1.99173 | 1.98906 | 1.99409 | 1.98333 | 1.99247 | 1.98218 | 1.97027 | 1.7982 | 1.70113 |
| EURPLN | 4.23788 | 4.23857 | 4.2516 | 4.23989 | 4.25022 | 4.23395 | 4.241 | 4.28706 | 4.2576 |
| EURSEK | 10.86138 | 10.86992 | 10.90369 | 10.87113 | 10.98012 | 10.81391 | 10.67575 | 10.93481 | 10.23442 |
| EURSGD | 1.4885 | 1.48868 | 1.48614 | 1.48747 | 1.48612 | 1.48578 | 1.48905 | 1.43993 | 1.58176 |
| EURTRY | 53.92287 | 53.78153 | 53.66096 | 53.73132 | 53.38186 | 53.36582 | 51.53668 | 37.27908 | 5.54092 |
| EURUSD | 1.16123 | 1.16093 | 1.15821 | 1.16069 | 1.15417 | 1.16277 | 1.17173 | 1.10011 | 1.17271 |
| EURZAR | 18.78685 | 18.79931 | 18.78247 | 18.75284 | 19.08461 | 19.03952 | 18.96772 | 19.51825 | 15.59879 |
| GBPAUD | 1.89989 | 1.89928 | 1.89895 | 1.89931 | 1.91044 | 1.88028 | 1.90155 | 1.91755 | 1.79465 |
| GBPCAD | 1.87912 | 1.87887 | 1.87659 | 1.87758 | 1.86607 | 1.85784 | 1.83532 | 1.76284 | 1.728 |
| GBPCHF | 1.06426 | 1.065 | 1.06573 | 1.06688 | 1.06853 | 1.05661 | 1.04222 | 1.11936 | 1.30086 |
| GBPJPY | 215.30764 | 215.41221 | 214.70879 | 215.21829 | 214.65921 | 214.15771 | 210.27886 | 191.61572 | 146.41707 |
| GBPMXN | 23.09561 | 23.10871 | 23.07876 | 23.08838 | 23.26264 | 23.29068 | 23.3818 | 25.23486 | 25.60269 |
| GBPNOK | 12.71336 | 12.7218 | 12.80683 | 12.76287 | 12.68199 | 12.4616 | 12.85856 | 13.99836 | 10.89309 |
| GBPNZD | 2.30311 | 2.30035 | 2.30671 | 2.29761 | 2.30829 | 2.29097 | 2.25938 | 2.1357 | 1.9268 |
| GBPSEK | 12.5589 | 12.57073 | 12.61396 | 12.59043 | 12.72124 | 12.49807 | 12.24113 | 13.56441 | 11.73642 |
| GBPSGD | 1.7212 | 1.72167 | 1.71932 | 1.72275 | 1.72191 | 1.71722 | 1.7075 | 1.70941 | 1.79537 |
| GBPTRY | 62.30872 | 62.17823 | 62.04315 | 62.22036 | 61.82471 | 61.65943 | 59.02806 | 44.26131 | 6.2454 |
| GBPUSD | 1.34276 | 1.34263 | 1.33994 | 1.34427 | 1.33723 | 1.34394 | 1.34369 | 1.3062 | 1.32842 |
| NOKJPY | 16.91743 | 16.91686 | 16.74793 | 16.84479 | 16.90879 | 17.16807 | 16.31714 | 13.68096 | 11.86218 |
| NOKSEK | 0.98725 | 0.98755 | 0.98433 | 0.9858 | 1.00244 | 1.0023 | 0.95038 | 0.94835 | 1.05899 |
| NZDCAD | 0.81585 | 0.81628 | 0.81339 | 0.81724 | 0.80815 | 0.81089 | 0.81218 | 0.83545 | 0.89452 |
| NZDCHF | 0.46205 | 0.46256 | 0.46191 | 0.46436 | 0.46274 | 0.46115 | 0.46114 | 0.52391 | 0.67474 |
| NZDJPY | 93.47786 | 93.57093 | 93.06207 | 93.67536 | 92.96271 | 93.47057 | 93.04586 | 88.81493 | 76.37986 |
| NZDUSD | 0.583 | 0.58342 | 0.58078 | 0.58512 | 0.57913 | 0.5866 | 0.59463 | 0.6099 | 0.69082 |
| SEKJPY | 17.102 | 17.09543 | 16.98214 | 17.05407 | 16.83386 | 17.09614 | 17.12693 | 14.11246 | 12.12836 |
| SGDJPY | 125.0805 | 125.10657 | 124.87014 | 124.91736 | 124.65286 | 124.69529 | 123.06107 | 111.01757 | 78.83158 |
| USDCAD | 1.39969 | 1.39947 | 1.40059 | 1.3968 | 1.39565 | 1.3825 | 1.36601 | 1.35126 | 1.3016 |
| USDCHF | 0.7926 | 0.79324 | 0.79538 | 0.79367 | 0.79907 | 0.78623 | 0.7757 | 0.85713 | 0.97819 |
| USDCNH | 6.75638 | 6.75695 | 6.76166 | 6.75724 | 6.77849 | 6.78289 | 6.88842 | 7.03742 | 6.62156 |
| USDCZK | 20.79681 | 20.80297 | 20.85194 | 20.77697 | 20.9514 | 20.87258 | 20.72273 | 22.88588 | 21.89928 |
| USDHUF | 300.78014 | 300.75307 | 302.47843 | 302.2885 | 308.45193 | 305.7035 | 325.86879 | 360.23329 | 270.07243 |
| USDJPY | 160.34621 | 160.44093 | 160.239 | 160.09993 | 160.52486 | 159.35257 | 156.5015 | 146.72471 | 110.26664 |
| USDMXN | 17.20144 | 17.21226 | 17.22563 | 17.17658 | 17.39729 | 17.33127 | 17.40421 | 19.31551 | 19.22892 |
| USDNOK | 9.46832 | 9.47545 | 9.55833 | 9.49469 | 9.48411 | 9.27276 | 9.57118 | 10.50315 | 8.18949 |
| USDPLN | 3.64868 | 3.65037 | 3.67014 | 3.65236 | 3.68186 | 3.64073 | 3.61943 | 3.89716 | 3.61081 |
| USDRUB | - | - | - | - | - | 80.10226 | 80.49133 | 90.45571 | 62.20724 |
| USDSEK | 9.35338 | 9.363 | 9.41429 | 9.36614 | 9.51339 | 9.29999 | 9.11072 | 10.13447 | 8.68021 |
| USDSGD | 1.28186 | 1.28234 | 1.28316 | 1.28157 | 1.28769 | 1.27778 | 1.27088 | 1.30865 | 1.3484 |
| USDTHB | 32.52848 | 32.52376 | 32.57369 | 32.56926 | 32.93362 | 32.63833 | 31.32405 | 33.77846 | 32.11321 |
| USDTRY | 46.30669 | 46.28041 | 46.28831 | 46.26303 | 46.14409 | 45.88931 | 43.90563 | 33.89782 | 4.71137 |
| USDZAR | 16.17918 | 16.19367 | 16.2171 | 16.15666 | 16.53605 | 16.37475 | 16.19205 | 16.99917 | 13.24383 |
| XAGAUD | 99.64029 | 99.39079 | 98.55421 | 99.351 | 90.96629 | 105.36479 | 122.57964 | 45.16543 | 33.39464 |
| XAGEUR | 60.63886 | 60.54036 | 60.04921 | 60.58871 | 55.17429 | 64.7655 | 73.87164 | 27.56114 | 21.19104 |
| XAGUSD | 70.41586 | 70.28243 | 69.59557 | 70.29971 | 63.643 | 75.30807 | 86.69136 | 30.31089 | 15.76429 |
| XAUAUD | 6141.68929 | 6135.85286 | 6121.375 | 6098.25714 | 5828.13214 | 6258.22714 | 7317.28786 | 3825.71286 | 2424.88714 |
| XAUEUR | 3738.06857 | 3737.70786 | 3728.83286 | 3718.35571 | 3535.21929 | 3846.91214 | 4410.24429 | 2332.40357 | 1538.46714 |
| XAUGBP | 3232.58286 | 3231.63857 | 3223.20643 | 3209.17429 | 3051.02714 | 3328.23 | 3848.13857 | 1962.72071 | 1313.5 |
| XAUJPY | 695973.28571 | 696171.5 | 692162.07143 | 690951.71429 | 654902.14286 | 712783.78571 | 808626.5 | 376521.32857 | 200157.72857 |
| XAUUSD | 4340.89714 | 4339.54286 | 4320.72 | 4316.40071 | 4079.95214 | 4473.34214 | 5175.44857 | 2565.42714 | 1273.03071 |
| XPDUSD | 1357.715 | 1362.01929 | 1330.46357 | 1325.43143 | 1234.05 | 1378.89929 | 1728.17429 | 1408.115 | 2366.74357 |
| XPTUSD | 1813.60714 | 1819.815 | 1760.11071 | 1770.72714 | 1668.02643 | 1931.71786 | 2205.49429 | 997.67429 | 1066.10357 |
| ZARJPY | 9.89914 | 9.89879 | 9.87143 | 9.89971 | 9.69857 | 9.72214 | 9.648 | 8.25195 | 8.29843 |
