Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90242 | 0.90277 | 0.90324 | 0.90371 | 0.90455 | 0.9032 | 0.89177 | 0.89041 | 0.89354 |
| AUDCHF | 0.59629 | 0.5965 | 0.59684 | 0.59728 | 0.59832 | 0.59855 | 0.59282 | 0.57751 | 0.60811 |
| AUDJPY | 102.12179 | 102.07324 | 102.06106 | 102.03785 | 102.04644 | 101.5381 | 100.58445 | 97.6935 | 94.19523 |
| AUDNZD | 1.09593 | 1.09608 | 1.09671 | 1.09725 | 1.09826 | 1.10016 | 1.09387 | 1.07598 | 1.08812 |
| AUDSGD | 0.89008 | 0.89001 | 0.89048 | 0.89104 | 0.89234 | 0.89241 | 0.88355 | 0.88415 | 0.90038 |
| AUDUSD | 0.65636 | 0.65631 | 0.65673 | 0.65714 | 0.65863 | 0.65988 | 0.65025 | 0.65715 | 0.66241 |
| CADCHF | 0.66068 | 0.66068 | 0.66072 | 0.66087 | 0.66141 | 0.66253 | 0.6647 | 0.65011 | 0.68225 |
| CADJPY | 113.15568 | 113.05936 | 112.9864 | 112.9041 | 112.80644 | 112.41095 | 112.76069 | 109.69073 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 171.18981 | 171.0446 | 170.9257 | 170.75721 | 170.48458 | 169.59025 | 169.57732 | 168.12322 | 153.81594 |
| CHFSGD | 1.49265 | 1.49203 | 1.49193 | 1.49175 | 1.49129 | 1.49055 | 1.49002 | 1.52059 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.63773 | 1.63724 | 1.63616 | 1.63483 | 1.63244 | 1.62934 | 1.64478 | 1.64079 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47797 | 1.47812 | 1.47791 | 1.47744 | 1.4767 | 1.47204 | 1.46643 | 1.46443 | 1.42359 |
| EURCHF | 0.9766 | 0.97669 | 0.97661 | 0.97655 | 0.97685 | 0.97567 | 0.97527 | 0.95356 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.01958 | 25.02783 | 25.03622 | 25.03332 | 25.02571 | 25.00465 | 25.20048 | 24.87971 | 24.24955 |
| EURGBP | 0.86121 | 0.8607 | 0.86076 | 0.86044 | 0.85993 | 0.85757 | 0.85681 | 0.85586 | 0.86344 |
| EURHUF | 388.8813 | 388.79484 | 389.02628 | 388.93978 | 388.92635 | 388.96875 | 391.91077 | 386.11291 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 167.24791 | 167.12219 | 166.99132 | 166.8174 | 166.59497 | 165.48362 | 165.46529 | 161.1245 | 149.54782 |
| EURMXN | 18.23553 | 18.20205 | 18.17111 | 18.17103 | 18.17808 | 18.20906 | 18.08625 | 18.4 | 19.21758 |
| EURNOK | 11.74579 | 11.74908 | 11.75141 | 11.75283 | 11.74031 | 11.71292 | 11.7082 | 11.47351 | 10.97451 |
| EURNZD | 1.79488 | 1.79462 | 1.79446 | 1.79389 | 1.79294 | 1.79269 | 1.79947 | 1.77217 | 1.72784 |
| EURPLN | 4.30867 | 4.30729 | 4.31209 | 4.31174 | 4.31034 | 4.31807 | 4.30923 | 4.32042 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.71524 | 11.72554 | 11.72207 | 11.70836 | 11.69175 | 11.64331 | 11.59933 | 11.14424 | 11.14944 |
| EURSGD | 1.4578 | 1.45731 | 1.45708 | 1.45682 | 1.45687 | 1.45452 | 1.4535 | 1.45467 | 1.44082 |
| EURTRY | 34.68568 | 34.67642 | 34.69002 | 34.66448 | 34.68388 | 34.73054 | 34.6651 | 33.0774 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07494 | 1.07457 | 1.07456 | 1.07435 | 1.07524 | 1.07544 | 1.06971 | 1.08519 | 1.06326 |
| EURZAR | 20.04807 | 20.03293 | 19.99061 | 19.95329 | 19.92284 | 19.90418 | 20.16477 | 20.34267 | 19.00885 |
| GBPAUD | 1.90147 | 1.90212 | 1.90072 | 1.89992 | 1.89825 | 1.8998 | 1.91959 | 1.90914 | 1.83998 |
| GBPCAD | 1.71606 | 1.71726 | 1.7169 | 1.71704 | 1.71717 | 1.71643 | 1.71147 | 1.70281 | 1.64527 |
| GBPCHF | 1.13377 | 1.13457 | 1.13439 | 1.13474 | 1.13576 | 1.13735 | 1.13814 | 1.11102 | 1.12263 |
| GBPJPY | 194.18776 | 194.16042 | 193.99575 | 193.86743 | 193.7173 | 192.95754 | 193.11338 | 187.67658 | 174.20347 |
| GBPMXN | 21.17307 | 21.14762 | 21.11001 | 21.11793 | 21.13804 | 21.22861 | 21.11264 | 21.3457 | 22.14367 |
| GBPNOK | 13.63623 | 13.64827 | 13.64991 | 13.65654 | 13.65017 | 13.65481 | 13.66608 | 13.3817 | 12.74778 |
| GBPNZD | 2.08401 | 2.08496 | 2.08465 | 2.08476 | 2.08486 | 2.09005 | 2.10011 | 2.06785 | 2.00938 |
| GBPSEK | 13.60044 | 13.62079 | 13.61534 | 13.60447 | 13.59399 | 13.58919 | 13.56979 | 13.20019 | - |
| GBPSGD | 1.69262 | 1.69307 | 1.69272 | 1.69306 | 1.69407 | 1.69592 | 1.69632 | 1.69468 | 1.66432 |
| GBPTRY | 40.25596 | 40.26892 | 40.28241 | 40.26914 | 40.32067 | 40.4879 | 40.45635 | 38.49197 | 29.05241 |
| GBPUSD | 1.2481 | 1.24844 | 1.24833 | 1.24858 | 1.25032 | 1.254 | 1.24841 | 1.26392 | 1.22844 |
| GBPZAR | 23.15124 | 23.14958 | 23.18774 | 23.20042 | 23.19008 | 23.24228 | 23.536 | 23.68956 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.22146 | 14.20729 | 14.19287 | 14.1748 | 14.17009 | 14.11664 | 14.11556 | 13.97105 | - |
| NOKSEK | 0.9969 | 0.99745 | 0.99691 | 0.99552 | 0.99511 | 0.99356 | 0.98865 | 0.97063 | 1.00514 |
| NZDCAD | 0.82335 | 0.82355 | 0.8235 | 0.82352 | 0.82351 | 0.82083 | 0.81502 | 0.82565 | 0.82202 |
| NZDCHF | 0.54398 | 0.54411 | 0.54412 | 0.54426 | 0.5447 | 0.54398 | 0.54175 | 0.53691 | 0.55787 |
| NZDJPY | 93.17368 | 93.11695 | 93.05231 | 92.98448 | 92.90626 | 92.27944 | 91.93533 | 90.61663 | 86.38038 |
| NZDUSD | 0.59885 | 0.59873 | 0.59878 | 0.59886 | 0.59966 | 0.59971 | 0.59425 | 0.61031 | 0.6104 |
| SEKJPY | 14.23656 | 14.21363 | 14.20581 | 14.2062 | 14.20687 | 14.18264 | 14.22215 | 14.20475 | - |
| SGDJPY | 114.71241 | 114.66436 | 114.59137 | 114.4943 | 114.33019 | 113.75042 | 113.78673 | 109.63364 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.37498 | 1.37557 | 1.37541 | 1.37523 | 1.37336 | 1.36875 | 1.37103 | 1.34805 | 1.3346 |
| USDCHF | 0.90842 | 0.90881 | 0.90875 | 0.90886 | 0.90838 | 0.90694 | 0.91149 | 0.87877 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.23064 | 7.23151 | 7.2312 | 7.23049 | 7.22717 | 7.21091 | 7.2478 | 7.18894 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.27627 | 23.29137 | 23.29929 | 23.30154 | 23.27373 | 23.24289 | 23.54857 | 22.96687 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.93312 | 0.93328 | 0.93498 | 0.93587 | 0.93704 | 0.93442 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.8201 | 7.8194 | 7.81987 | 7.81996 | 7.81804 | 7.81613 | 7.82866 | 7.81847 | 7.83287 |
| USDHUF | 361.77941 | 361.81841 | 362.04281 | 362.02414 | 361.70207 | 361.61485 | 366.16876 | 356.48612 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 155.58842 | 155.5224 | 155.40425 | 155.27144 | 154.9298 | 153.87264 | 154.60311 | 148.47752 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.96467 | 16.93924 | 16.91097 | 16.91411 | 16.9063 | 16.92739 | 16.8857 | 16.95685 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.92559 | 10.93216 | 10.93465 | 10.93822 | 10.9173 | 10.88266 | 10.93462 | 10.50221 | 10.27454 |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.00811 | 4.00813 | 4.01267 | 4.01315 | 4.0083 | 4.0137 | 4.02607 | 3.9807 | 4.29842 |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.88585 | 92.71966 | 91.35238 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.89752 | 10.91055 | 10.90743 | 10.89664 | 10.87264 | 10.82607 | 10.84201 | 10.35949 | 10.55876 |
| USDSGD | 1.35615 | 1.35615 | 1.35599 | 1.35599 | 1.35489 | 1.35223 | 1.35839 | 1.34082 | 1.35649 |
| USDTHB | 36.95915 | 36.95007 | 36.96673 | 36.96435 | 36.91954 | 36.79748 | 36.76874 | 35.43191 | 35.4029 |
| USDTRY | 32.24908 | 32.25006 | 32.26371 | 32.25605 | 32.25208 | 32.3034 | 32.43589 | 30.51415 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.65127 | 18.64292 | 18.60372 | 18.57236 | 18.52738 | 18.49636 | 18.80986 | 18.38184 | 17.90537 |
| XAGAUD | 41.62677 | 41.57881 | 41.41707 | 41.45854 | 41.38952 | 40.8326 | 42.45103 | 36.949 | - |
| XAGEUR | 25.41433 | 25.39363 | 25.31099 | 25.35693 | 25.35108 | 25.06231 | 25.81047 | 22.49725 | - |
| XAGUSD | 27.31884 | 27.28754 | 27.19784 | 27.24267 | 27.26129 | 26.9579 | 27.61181 | 24.37462 | 23.26624 |
| XAUAUD | 3527.17802 | 3528.56917 | 3520.57123 | 3520.57673 | 3512.91515 | 3500.01658 | 3603.57029 | 3195.094 | - |
| XAUEUR | 2153.67725 | 2155.12698 | 2151.63877 | 2153.42736 | 2151.90802 | 2147.92385 | 2189.17533 | 1940.60837 | - |
| XAUGBP | 1854.86154 | 1854.94397 | 1852.0706 | 1852.89498 | 1850.36318 | 1841.0722 | 1874.5587 | 1668.2464 | - |
| XAUJPY | 360211.25262 | 360179.29872 | 359319.0341 | 359238.09633 | 358511.6012 | 355538.60599 | 362295.74087 | 312745.78498 | - |
| XAUUSD | 2315.12671 | 2315.88931 | 2312.08999 | 2313.57742 | 2314.08925 | 2310.50178 | 2343.31275 | 2108.44758 | 1919.26963 |
| XPDUSD | 952.59731 | 961.08745 | 964.50899 | - | - | - | 1726.04752 | 1994.89804 | - |
| XPTUSD | 966.47156 | 970.22296 | 970.66783 | - | - | - | 1018.35524 | 942.78492 | - |
| ZARJPY | 8.33535 | 8.33538 | 8.34704 | 8.35338 | 8.35252 | 8.30733 | 8.19361 | 7.88794 | 7.77185 |
