Advertisement
LINEARREG_INTERCEPT Petunjuk
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98358 | 0.98515 | 0.98573 | 0.98493 | 0.99166 | 0.98926 | 0.97726 | 0.90158 | 0.93851 |
| AUDCHF | 0.57148 | 0.5713 | 0.57096 | 0.5711 | 0.5698 | 0.56987 | 0.56403 | 0.56618 | 0.70494 |
| AUDJPY | 112.27234 | 112.18511 | 111.45697 | 111.39337 | 111.08334 | 114.33709 | 113.74577 | 98.22454 | 78.54289 |
| AUDNZD | 1.19964 | 1.19894 | 1.19903 | 1.19774 | 1.19972 | 1.20162 | 1.21917 | 1.10258 | 1.0529 |
| AUDSGD | 0.90394 | 0.90393 | 0.90356 | 0.90222 | 0.90307 | 0.90507 | 0.91556 | 0.85732 | 0.96289 |
| AUDUSD | 0.70623 | 0.70665 | 0.70696 | 0.70303 | 0.70486 | 0.70095 | 0.71739 | 0.63158 | 0.70049 |
| CADCHF | 0.58098 | 0.57987 | 0.5792 | 0.57969 | 0.57454 | 0.57601 | 0.57711 | 0.62712 | 0.75121 |
| CADJPY | 114.14571 | 113.87911 | 113.07389 | 113.07629 | 112.00777 | 115.57286 | 116.39683 | 107.85706 | 83.6996 |
| CHFJPY | 196.4744 | 196.39137 | 195.19623 | 194.95574 | 194.92969 | 200.62766 | 201.66337 | 173.54909 | 111.42911 |
| CHFSGD | 1.58164 | 1.58221 | 1.58306 | 1.57925 | 1.58473 | 1.58815 | 1.62283 | 1.51582 | 1.36198 |
| EURAUD | 1.63546 | 1.6352 | 1.63545 | 1.63849 | 1.63643 | 1.62655 | 1.63001 | 1.64576 | 1.58952 |
| EURCAD | 1.60863 | 1.61094 | 1.6121 | 1.61404 | 1.62283 | 1.60913 | 1.59297 | 1.48399 | 1.49181 |
| EURCHF | 0.93468 | 0.93422 | 0.93382 | 0.93606 | 0.9325 | 0.92696 | 0.91953 | 0.93068 | 1.12031 |
| EURCZK | 24.25024 | 24.25042 | 24.25118 | 24.22673 | 24.16276 | 24.17388 | 24.38206 | 25.17502 | 25.84175 |
| EURGBP | 0.8544 | 0.85592 | 0.85669 | 0.85639 | 0.85748 | 0.85232 | 0.86344 | 0.82989 | 0.87038 |
| EURHUF | 364.41829 | 363.15566 | 362.73634 | 365.06837 | 360.47669 | 361.36706 | 364.66626 | 415.22891 | 322.70846 |
| EURJPY | 183.62663 | 183.46434 | 182.30223 | 182.56334 | 181.79169 | 185.9798 | 185.42937 | 161.54449 | 124.8472 |
| EURMXN | 19.79309 | 19.81212 | 19.80929 | 19.81602 | 19.8893 | 19.79887 | 20.44081 | 21.21682 | 22.13042 |
| EURNOK | 10.95284 | 10.97217 | 10.98791 | 10.97749 | 10.99622 | 10.98204 | 10.85314 | 11.74042 | 9.70179 |
| EURNZD | 1.96198 | 1.96056 | 1.96093 | 1.96311 | 1.96213 | 1.95458 | 1.98752 | 1.8209 | 1.67139 |
| EURPLN | 4.30061 | 4.2981 | 4.29633 | 4.29984 | 4.29243 | 4.32484 | 4.2517 | 4.29258 | 4.32836 |
| EURSEK | 10.9631 | 10.95339 | 10.94646 | 10.95084 | 10.9665 | 11.0623 | 10.83838 | 11.60132 | 10.44418 |
| EURSGD | 1.47835 | 1.47818 | 1.47815 | 1.4784 | 1.478 | 1.47221 | 1.49253 | 1.41084 | 1.52655 |
| EURTRY | 55.13071 | 55.16504 | 55.17871 | 54.90098 | 54.89546 | 53.84682 | 52.84361 | 36.30753 | 6.62917 |
| EURUSD | 1.15505 | 1.15555 | 1.15624 | 1.15216 | 1.15353 | 1.14017 | 1.16947 | 1.03812 | 1.11339 |
| EURZAR | 18.67841 | 18.69102 | 18.66517 | 18.81843 | 18.87615 | 18.74802 | 19.53476 | 18.91063 | 16.34789 |
| GBPAUD | 1.91416 | 1.91043 | 1.90903 | 1.91276 | 1.90827 | 1.90836 | 1.88768 | 1.98618 | 1.82653 |
| GBPCAD | 1.88279 | 1.8821 | 1.88183 | 1.88432 | 1.89248 | 1.88793 | 1.84491 | 1.78707 | 1.71423 |
| GBPCHF | 1.09392 | 1.09144 | 1.08999 | 1.0926 | 1.0874 | 1.08755 | 1.06481 | 1.12161 | 1.28777 |
| GBPJPY | 214.91469 | 214.33711 | 212.78754 | 213.11291 | 211.99509 | 218.20526 | 214.7494 | 194.67619 | 143.45894 |
| GBPMXN | 23.16581 | 23.1456 | 23.12218 | 23.13173 | 23.1931 | 23.22826 | 23.66963 | 25.56765 | 25.06773 |
| GBPNOK | 12.81901 | 12.81841 | 12.82568 | 12.81302 | 12.82216 | 12.88373 | 12.56599 | 14.13747 | 11.18309 |
| GBPNZD | 2.2963 | 2.29051 | 2.28862 | 2.2918 | 2.28704 | 2.29316 | 2.30162 | 2.19407 | 1.9202 |
| GBPSEK | 12.83127 | 12.79673 | 12.77596 | 12.78325 | 12.7878 | 12.9783 | 12.55014 | 13.9674 | 11.64499 |
| GBPSGD | 1.73029 | 1.72695 | 1.72512 | 1.72612 | 1.72343 | 1.72726 | 1.72818 | 1.70022 | 1.7477 |
| GBPTRY | 64.52251 | 64.44542 | 64.40288 | 64.13746 | 63.99895 | 63.16317 | 61.20474 | 43.75236 | 7.50596 |
| GBPUSD | 1.35188 | 1.35002 | 1.34965 | 1.34502 | 1.34516 | 1.33768 | 1.35435 | 1.25116 | 1.27954 |
| NOKJPY | 16.75351 | 16.70926 | 16.57763 | 16.59471 | 16.51463 | 16.91891 | 17.05454 | 13.72834 | 13.26628 |
| NOKSEK | 1.00057 | 0.99794 | 0.99595 | 0.99599 | 0.99664 | 1.00663 | 0.99751 | 0.98894 | 1.07594 |
| NZDCAD | 0.81988 | 0.82165 | 0.82214 | 0.82206 | 0.82649 | 0.82323 | 0.80141 | 0.81475 | 0.88573 |
| NZDCHF | 0.47635 | 0.47647 | 0.47615 | 0.4766 | 0.47488 | 0.4742 | 0.46248 | 0.511 | 0.66638 |
| NZDJPY | 93.58717 | 93.57074 | 92.95071 | 92.97206 | 92.58069 | 95.14514 | 93.27777 | 88.48206 | 74.362 |
| NZDUSD | 0.58867 | 0.58937 | 0.58958 | 0.58681 | 0.58748 | 0.58331 | 0.58834 | 0.56552 | 0.66175 |
| SEKJPY | 16.72029 | 16.71757 | 16.61803 | 16.62131 | 16.53903 | 16.77383 | 17.05891 | 13.88447 | 13.92879 |
| SGDJPY | 124.16854 | 124.07431 | 123.30571 | 123.37071 | 122.95057 | 126.31757 | 124.11989 | 114.5005 | 82.68986 |
| USDCAD | 1.39279 | 1.39421 | 1.39437 | 1.40105 | 1.40694 | 1.41141 | 1.36235 | 1.4152 | 1.33909 |
| USDCHF | 0.80924 | 0.80848 | 0.80746 | 0.81236 | 0.8084 | 0.81303 | 0.7863 | 0.89586 | 1.00256 |
| USDCNH | 6.74483 | 6.74402 | 6.74261 | 6.74656 | 6.74595 | 6.76744 | 6.83907 | 7.3153 | 6.96819 |
| USDCZK | 20.99355 | 20.98334 | 20.97274 | 21.02467 | 20.9459 | 21.20123 | 20.84401 | 24.2277 | 23.10614 |
| USDHUF | 315.45451 | 314.26377 | 313.68786 | 316.75677 | 312.47289 | 316.91046 | 311.63226 | 399.40769 | 287.53614 |
| USDJPY | 158.9768 | 158.76463 | 157.66166 | 158.44771 | 157.59466 | 163.1208 | 158.57614 | 155.46774 | 112.03783 |
| USDMXN | 17.13647 | 17.14541 | 17.13286 | 17.19982 | 17.24285 | 17.36563 | 17.47939 | 20.42067 | 19.74493 |
| USDNOK | 9.48263 | 9.49498 | 9.50292 | 9.52669 | 9.53268 | 9.6319 | 9.28016 | 11.29961 | 8.64887 |
| USDPLN | 3.72313 | 3.71899 | 3.71525 | 3.73152 | 3.72077 | 3.79222 | 3.6355 | 4.13012 | 3.85275 |
| USDRUB | - | - | - | - | 76.93654 | 79.94047 | 79.35939 | 91.86043 | 68.83717 |
| USDSEK | 9.49182 | 9.47886 | 9.46514 | 9.50394 | 9.50656 | 9.7022 | 9.26703 | 11.20106 | 9.30474 |
| USDSGD | 1.27996 | 1.27921 | 1.27815 | 1.28337 | 1.28122 | 1.29126 | 1.27632 | 1.35835 | 1.37491 |
| USDTHB | 32.9772 | 33.00766 | 32.95057 | 33.09734 | 33.21123 | 33.72671 | 32.61708 | 34.62694 | 32.05663 |
| USDTRY | 47.70013 | 47.70412 | 47.68088 | 47.60353 | 47.56492 | 47.19812 | 45.14675 | 34.91177 | 5.87169 |
| USDZAR | 16.17117 | 16.17554 | 16.14042 | 16.34172 | 16.36027 | 16.44412 | 16.70526 | 17.8 | 14.6265 |
| XAGAUD | 91.88849 | 90.48214 | 89.6494 | 87.55483 | 84.65229 | 84.82149 | 101.29934 | 48.33477 | 31.52526 |
| XAGEUR | 56.19094 | 55.33209 | 54.80531 | 53.43737 | 51.72677 | 52.14166 | 62.15477 | 29.37283 | 20.01791 |
| XAGUSD | 64.89006 | 63.94 | 63.38106 | 61.55697 | 59.6634 | 59.45209 | 72.67251 | 30.51241 | 14.70186 |
| XAUAUD | 6163.91714 | 6138.85171 | 6137.15486 | 6027.036 | 5791.73371 | 5848.22943 | 6383.30714 | 4203.422 | 2557.64571 |
| XAUEUR | 3768.58714 | 3754.034 | 3752.09314 | 3678.32771 | 3539.23857 | 3595.20029 | 3916.02257 | 2554.67629 | 1623.972 |
| XAUGBP | 3220.20143 | 3213.266 | 3214.70714 | 3150.214 | 3034.85914 | 3064.24371 | 3381.15714 | 2120.00886 | 1358.44 |
| XAUJPY | 691970.62857 | 688697.65714 | 683788.34286 | 671474.22857 | 643741.8 | 668638.08571 | 726135.17143 | 412660.61429 | 211320.67714 |
| XAUUSD | 4353.49314 | 4338.23286 | 4339.35829 | 4237.526 | 4082.89114 | 4099.46 | 4579.78343 | 2654.88971 | 1269.27914 |
| XPDUSD | 1375.01857 | 1359.68086 | 1384.34 | 1368.134 | 1360.75714 | 1294.95514 | 1473.514 | 979.97429 | 2101.45257 |
| XPTUSD | 1744.48829 | 1738.15714 | 1753.32429 | 1721.73943 | 1745.968 | 1644.98686 | 1933.16857 | 943.96943 | 961.99257 |
| ZARJPY | 9.82151 | 9.80706 | 9.76086 | 9.67103 | 9.62229 | 9.91069 | 9.47063 | 8.53148 | 7.613 |