MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90297 0.90302 0.90291 0.90292 0.90208 0.90301 0.90536 0.89748 0.88922
AUDCHF 0.59739 0.59743 0.59735 0.59732 0.59678 0.59728 0.59933 0.59604 285213.2505
AUDJPY 102.365 102.3715 102.3455 102.3355 102.22 102.3305 101.582 102.145 101.238
AUDNZD 1.09534 1.09547 1.09586 1.09574 1.09509 1.09624 1.09981 1.07313 1.07205
AUDSGD 0.89173 0.89182 0.89173 0.89175 0.89122 0.89172 0.89322 0.88782 0.88163
AUDUSD 0.65799 0.65803 0.65796 0.65802 0.65758 0.65796 0.66181 0.65441 0.65023
CADCHF 0.66156 0.66156 0.66155 0.66143 0.66094 0.66136 0.66195 0.66467 0.6623
CADJPY 113.3525 113.3565 113.342 113.329 113.239 113.306 112.393 114.22 113.5995
CADUSD 0.73081 0.73081 0.73081 0.7293 0.73157 0.73154 0.73033 - -
CHFJPY 171.3285 171.3285 171.3065 171.2645 171.153 171.2435 168.772 853161447345.468 853161447345.468
CHFSGD 1.49263 1.49268 1.49273 1.49232 1.49196 1.49267 1.48957 7457042848.2439 0.7573
CHFUSD 1.0981 1.09664 1.09678 1.09678 1.09678 1.09888 1.09482 1.09269 -
DKKUSD 0.14349 0.14348 0.14348 0.14349 0.1435 0.14323 0.1427 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9288 3.9266 3.9257 - -
EURARS 934.9581 934.85985 934.8446 934.9188 933.9447 934.1482 932.17785 - -
EURAUD 1.63362 1.63353 1.63374 1.63352 1.63308 1.63361 1.62529 1.63484 1.64444
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47513 1.47513 1.47515 1.47503 1.47399 1.47532 1.47131 1.46728 1.46525
EURCHF 0.976 0.976 0.97598 0.97583 0.9754 0.97578 0.9751 0.97822 0.97075
EURCNY 7.5794 7.5794 7.58035 7.58035 7.58095 7.57835 7.5763 - -
EURCZK 25.00185 25.00718 24.99707 24.99652 24.99395 25.00783 25.0057 25.0353 25.19275
EURGBP 0.86011 0.86009 0.86012 0.86006 0.85979 0.86001 0.85638 0.85442 0.85644
EURHUF 388.677 388.719 388.565 388.569 388.441 388.5535 388.5635 390.485 390.8305
EURILS 4.0411 4.03875 4.02815 4.02495 4.0254 4.022 4.0188 3.981 -
EURJPY 167.2295 167.232 167.2105 167.1925 167.0455 167.1735 165.539 167.783 166.918
EURMXN 18.18066 18.17889 18.17211 18.16558 18.15152 18.15546 18.2025 18.2674 18.3458
EURNOK 11.71392 11.71204 11.714 11.71274 11.70912 11.7204 11.67498 11.75887 11.63865
EURNZD 1.78942 1.78944 1.79036 1.79006 1.78936 1.79086 1.79081 1.8001 1.79942
EURPLN 4.29908 4.29915 4.29913 4.29914 4.29895 4.29931 4.31626 4.32013 4.31019
EURRON 4.97605 4.97602 4.97599 4.97598 4.97587 4.97517 4.97316 - -
EURSAR 3.9941 3.9964 3.9944 3.99335 3.9932 3.98695 3.98145 - -
EURSEK 11.71329 11.71304 11.71346 11.71118 11.71273 11.72002 11.62345 10.7592 10.74704
EURSGD 1.45688 1.4569 1.45696 1.45684 1.45633 1.45671 1.45372 1.45569 1.4448
EURTRY 34.81046 34.809 34.79936 34.79045 34.74954 34.66594 34.73067 34.46681 34.92632
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.92305 -
EURUSD 1.07496 1.07495 1.07496 1.07493 1.07455 1.07478 1.07725 1.07298 1.07306
EURZAR 19.9565 19.96539 19.96527 19.96462 19.94393 19.96224 19.89064 19.99505 20.25561
GBPAUD 1.89922 1.89909 1.89926 1.89901 1.8982 1.89969 1.8924 1.88848 1.91641
GBPCAD 1.71504 1.71502 1.71494 1.71476 1.71358 1.71551 1.71389 1.70769 1.69769
GBPCHF 1.13462 1.13463 1.13458 1.13437 1.13362 1.13462 1.13726 1.14202 1.13208
GBPJPY 194.4195 194.4205 194.389 194.357 194.1635 194.386 193.0515 195.927 195.247
GBPMXN 21.13458 21.13328 21.12318 21.11501 21.10303 21.11115 10.66213 21.34434 21.45085
GBPNOK 13.61806 13.61806 13.61831 13.61932 13.62452 13.6249 13.61047 13.74059 68167701797.65831
GBPNZD 2.08038 2.08045 2.08139 2.08101 2.08044 2.08258 2.08901 2.10135 2.1041
GBPSEK 13.61735 13.61736 13.61728 13.61661 13.61008 13.62455 13.5716 13.5902 13.5486
GBPSGD 1.69378 1.69383 1.69378 1.69359 1.69233 1.69376 1.69477 1.69846 1.69064
GBPTRY 40.4845 40.46949 40.47077 40.4694 40.42948 40.30094 40.49998 40.2946 40.78548
GBPUSD 1.24976 1.24976 1.24972 1.24974 1.24897 1.24967 1.2566 1.25495 1.25035
GBPZAR 23.14941 23.15051 23.15217 23.12887 23.16046 23.22192 23.15725 23.32171 23.63423
HKDUSD 0.12774 0.12764 0.12764 0.12764 0.12764 0.12774 0.12771 0.12764 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.2525 14.2525 14.2475 14.242 14.1945 14.246 14.15934 14.19123 14.15526
NOKSEK 0.99872 0.99876 0.99851 0.99802 0.99689 0.99921 0.9904 0.97713 0.95637
NZDCAD 0.82424 0.82424 0.82384 0.82387 0.82325 0.8237 0.82158 0.81474 0.41223
NZDCHF 0.54534 0.54534 0.54505 0.54502 0.54455 0.54474 0.54416 0.54231 0.53863
NZDJPY 93.441 93.444 93.3785 93.378 93.2935 93.3355 92.2815 92.13 91.265
NZDUSD 0.60067 0.60067 0.60037 0.60043 0.60012 0.59996 0.60124 0.59401 0.57393
SEKJPY 14.236 14.2335 14.2315 14.2275 14.2155 14.2255 14.2257 14.3157 14.29285
SGDJPY 114.762 114.7585 114.736 114.6985 114.637 114.7475 113.0245 111.306 110.088
USDARS 873.70472 873.73119 873.66444 873.74997 873.70926 873.8193 - - -
USDBGN 1.8191 1.8182 1.81835 1.81903 1.81874 1.81953 - - -
USDBRL 5.117 5.117 5.11685 5.11695 5.117 5.10603 5.11757 - -
USDCAD 1.37237 1.37236 1.3724 1.37235 1.37167 1.37268 1.36463 1.36963 1.36604
USDCHF 0.90794 0.90794 0.90792 0.90782 0.90734 0.90792 0.90495 0.91145 0.90944
USDCLP 941.535 941.565 941.58 941.58 941.58 940.38 - - -
USDCNH 7.22781 7.22783 7.22795 7.228 7.22865 7.22818 7.2074 7.213 7.25464
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24535 - - -
USDCOP 3896.45 3895.11 3895.11 3895.45 3893.37 3917.595 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.2585 23.25921 23.25462 23.25484 23.25195 23.27398 23.21835 23.3545 23.5342
USDDOP - - 58.95 58.95 58.95 58.95 58.49223 - -
USDEUR 0.93293 0.93283 0.93342 0.93327 0.93314 0.93425 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5939 - -
USDHKD 7.82045 7.82045 7.82045 7.81945 7.81915 7.82025 7.81564 7.8166 7.82795
USDHUF 361.6685 361.669 361.664 361.6085 361.257 361.472 360.65 363.353 364.789
USDIDR 16246.0 16238.15 16238.15 16238.15 16238.15 16228.4 - - -
USDILS 3.77682 3.77734 3.77734 3.77734 3.77734 3.77716 - - -
USDJPY 155.568 155.5695 155.552 155.5345 155.458 155.541 153.656 156.0205 155.4965
USDKES - 133.88 133.88 133.88 133.88 133.755 - - -
USDKRW 1378.1 1378.035 1377.53 1377.58 1373.385 1372.83 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30732 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89379.42475 - -
USDMXN 16.91358 16.91267 16.9065 16.90254 16.88943 16.8929 16.91083 17.02938 17.14052
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.89708 10.89506 10.89682 10.89776 10.89337 10.90233 10.76025 10.93963 10.42819
USDPHP 57.8285 57.8295 57.827 57.8135 57.782 57.069 - - -
USDPKR - - 277.26325 277.26325 277.31891 276.75438 276.8464 - -
USDPLN 3.99876 3.99886 3.99871 3.99923 3.99805 3.9992 4.00811 2.03646 4.0149
USDRON 4.6369 4.63675 4.63725 4.63635 4.6363 4.636 - - -
USDRUB - - - 90.67 90.67 90.67 91.58 92.045 93.205
USDSAR 3.74585 3.74585 3.74591 3.74594 3.74604 3.74598 3.74795 - -
USDSEK 10.89521 10.89611 10.89624 10.89458 10.89418 10.90165 10.79893 10.73174 10.57898
USDSGD 1.35528 1.35532 1.35537 1.35531 1.35527 1.35537 1.35034 1.35658 1.35522
USDTHB 36.92362 36.92361 36.92214 36.92464 36.92411 36.9301 36.7015 36.739 36.5405
USDTRY 32.22799 32.23447 32.25061 32.25061 32.24144 32.24132 32.31188 32.06213 32.54092
USDTWD 32.482 32.4845 32.5179 32.5229 32.5229 32.47335 32.3645 - -
USDUAH - - 39.36906 39.36906 39.37696 39.29625 - - -
USDZAR 18.57332 18.57414 18.57281 18.57281 18.56104 18.57505 18.43325 18.58845 18.48478
XAGAUD 41.564 41.567 41.572 41.5335 41.5235 41.6285 40.696 40.615 42.0405
XAGEUR 25.4405 25.445 25.4455 25.4205 25.4165 25.48 25.03585 24.92435 25.52685
XAGUSD 27.343 27.348 27.3505 27.3345 27.3095 27.3815 26.9572 26.72425 27.2692
XAUAUD 3509.86 3509.775 3511.34 3509.68 3509.83 3517.805 3489.765 3506.995 3610.93
XAUEUR 2148.42 2148.59 2149.24 2148.495 2148.53 2153.255 2145.975 2151.25 2180.225
XAUGBP 1847.885 1848.02 1848.675 1847.825 1847.555 1851.99 1838.75 1840.9 1862.4
XAUJPY 359286.5 359318.0 359348.0 359207.5 359240.5 360012.5 355162.55 359435.5 355329.7
XAUUSD 2309.495 2309.635 2310.35 2309.365 2308.755 2314.565 2311.975 2312.37 2329.635
XPDUSD 954.585 954.65 954.125 - - - 973.69 1749.25 1749.25
XPTUSD 975.3 975.33 975.765 - - - 967.59 1077.205 1077.205
ZARJPY 8.3535 8.349 8.347 8.3435 8.3355 8.3655 8.31914 8.3564 8.2179
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.