Reklāma

MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91298	0.91257	0.91019	0.90914	0.91854	0.90105	0.88938	0.88385	1.01694
AUDCHF	0.52366	0.52271	0.52289	0.52411	0.52557	0.52436	0.53188	0.5779	0.73529
AUDJPY	97.6095	97.412	97.4015	97.516	97.7575	96.4515	93.251	95.89682	83.1565
AUDNZD	1.12736	1.12565	1.12418	1.1254	1.11617	1.11002	1.07905	1.07546	1.07791
AUDSGD	0.84763	0.84632	0.84532	0.84688	0.85235	0.84119	0.82978	0.87243	1.05364
AUDUSD	0.66034	0.65947	0.65886	0.65942	0.66779	0.65514	0.64332	0.64087	0.74423
CADCHF	0.57353	0.57274	0.57448	0.57652	0.57228	0.582	0.59808	0.65324	0.74267
CADJPY	106.912	106.7425	107.0155	107.2575	106.442	107.0155	104.8425	108.38	82.196
CHFJPY	186.3895	186.353	186.298	186.071	185.998	183.76338	175.157	165.39853	113.5225
CHFSGD	1.6186	1.61906	1.61661	1.6159	1.62147	1.6031	1.55827	1.50153	1.41215
EURAUD	1.78592	1.78854	1.78669	1.78316	1.77265	1.78592	1.75697	1.65172	1.47944
EURCAD	1.63045	1.63217	1.6263	1.62111	1.62833	1.60974	1.56297	1.46325	1.50186
EURCHF	0.93524	0.9349	0.93433	0.9346	0.93179	0.93755	0.93538	0.9581	1.0762
EURCZK	24.24571	24.24357	24.22781	24.29046	24.33144	24.41235	24.92575	24.507	26.80995
EURGBP	0.87235	0.87211	0.87195	0.87192	0.86733	0.8642	0.83969	0.86272	0.85664
EURHUF	389.762	388.9345	388.688	390.53	389.9575	395.0065	403.76	380.335	310.1075
EURJPY	174.324	174.229	174.047	173.895	173.303	172.312	163.8005	159.195	123.5975
EURMXN	21.59721	21.63889	21.69538	21.60636	21.65204	21.82222	21.88192	18.80075	20.58232
EURNOK	11.66253	11.6852	11.6964	11.67834	11.62338	11.68923	11.49018	11.80007	9.0467
EURNZD	2.01342	2.01333	2.00853	2.00685	1.97879	1.98305	1.89531	1.80235	1.59315
EURPLN	4.25715	4.25414	4.25346	4.26315	4.25283	4.25611	4.23664	4.43922	4.27852
EURSEK	11.02023	11.02066	11.03881	11.05345	10.96281	10.99245	10.871	11.05131	9.5422
EURSGD	1.51383	1.51372	1.51043	1.51027	1.51107	1.50296	1.45849	1.44341	1.54087
EURTRY	48.86896	48.88023	48.7211	48.66886	48.90882	48.14144	44.30087	30.05779	3.91905
EURUSD	1.17929	1.17957	1.17723	1.1762	1.18395	1.17052	1.13039	1.06317	1.10535
EURZAR	20.33525	20.43992	20.43321	20.42032	20.57729	20.61801	20.20945	19.72277	14.57663
GBPAUD	2.04722	2.0507	2.04915	2.04505	2.04366	2.06687	2.09241	1.88637	1.73589
GBPCAD	1.86911	1.8715	1.86499	1.85924	1.87725	1.86238	1.86194	1.67137	1.75134
GBPCHF	1.0721	1.07197	1.07152	1.07185	1.07423	1.08466	1.11356	1.09796	1.27571
GBPJPY	199.837	199.7715	199.5945	199.429	199.8015	199.37317	195.1815	182.873	144.795
GBPMXN	24.75762	24.81097	24.87978	24.79809	24.96148	25.24478	26.07997	21.63949	24.07155
GBPNOK	13.36801	13.39602	13.41273	13.39278	13.39841	13.52735	13.67634	13.54766	10.995
GBPNZD	2.30801	2.30852	2.30348	2.30167	2.28125	2.29487	2.25965	2.0764	1.84745
GBPSEK	12.63203	12.63547	12.6578	12.67853	12.63713	12.71955	12.93684	13.53035	12.12765
GBPSGD	1.73538	1.73557	1.73223	1.73206	1.74206	1.73896	1.73571	1.66368	1.73196
GBPTRY	56.01001	56.03398	55.85694	55.83588	56.37629	55.70553	52.83549	34.48266	4.53007
GBPUSD	1.35188	1.35243	1.35012	1.3489	1.3649	1.35441	1.34631	1.22395	1.29082
NOKJPY	14.933	14.8965	14.8575	14.8735	14.8945	14.70828	14.2385	13.4458	10.03098
NOKSEK	0.9442	0.94266	0.94311	0.94605	0.94251	0.93949	0.94396	0.96047	1.05364
NZDCAD	0.80977	0.81066	0.8096	0.80776	0.8229	0.81135	0.82345	0.81168	0.94189
NZDCHF	0.46447	0.4643	0.46514	0.46564	0.47081	0.47244	0.49272	0.53074	0.70697
NZDJPY	86.5795	86.5335	86.646	86.648	87.5755	86.85	86.4445	87.335	79.4805
NZDUSD	0.58569	0.58584	0.5861	0.58603	0.59828	0.58987	0.59586	0.58352	0.70384
SEKJPY	15.7825	15.772	15.731	15.6965	15.772	15.65055	15.0165	13.4979	10.80395
SGDJPY	115.143	115.0885	115.2175	115.1445	114.6835	114.61355	112.3235	106.454	75.1655
USDCAD	1.38267	1.38382	1.38148	1.37863	1.37535	1.37542	1.38234	1.36571	1.35905
USDCHF	0.79306	0.79261	0.79362	0.79459	0.78721	0.80075	0.8277	0.89822	1.00006
USDCNH	7.11375	7.11493	7.11714	7.11576	7.0975	7.13531	7.19514	7.17996	6.88764
USDCZK	20.55749	20.55056	20.58055	20.64732	20.55028	20.8523	22.04572	23.03965	24.0483
USDHUF	330.4875	329.7005	330.187	331.9625	329.3635	337.493	356.883	358.716	289.317
USDJPY	147.8205	147.7065	147.8345	147.856	146.3975	147.218	145.014	150.257	112.3015
USDMXN	18.31413	18.34634	18.42924	18.37316	18.28998	18.64356	19.35428	17.6975	19.37082
USDNOK	9.88883	9.90572	9.93385	9.92917	9.81654	9.98905	10.16624	10.76509	8.50014
USDPLN	3.60911	3.60571	3.61252	3.62401	3.59172	3.6342	3.7463	4.16679	3.99506
USDRUB	-	83.16257	83.29549	81.32968	80.54685	77.99185	93.32975	80.169	57.39555
USDSEK	9.34444	9.3433	9.37574	9.39837	9.25946	9.39091	9.61832	10.67739	8.92595
USDSGD	1.2837	1.2833	1.28303	1.28407	1.27643	1.28408	1.29072	1.35443	1.40611
USDTHB	31.88361	31.83161	31.78059	31.85862	31.73409	32.298	32.70414	35.07	34.177
USDTRY	41.40412	41.40393	41.36127	41.36577	41.27588	41.11733	39.14738	24.3711	3.68553
USDZAR	17.24279	17.32671	17.35681	17.37296	17.37915	17.61129	17.86919	18.53775	12.96385
XAGAUD	67.019	66.6615	66.301	63.7785	62.003	61.9955	51.5575	36.0095	34.756
XAGEUR	37.5265	37.2635	37.1015	35.802	35.1125	34.726	29.397	21.73685	21.945
XAGUSD	44.2525	43.961	43.7505	42.1105	41.4195	40.6385	33.15	23.07485	17.534
XAUAUD	5715.22	5699.05	5651.42	5536.62	5496.96	5302.03	5110.865	3108.85	2397.775
XAUEUR	3200.09	3186.29	3162.805	3108.785	3095.085	2970.27	2910.77	1875.775	1521.0
XAUGBP	2791.545	2778.82	2757.695	2708.395	2685.315	2565.275	2442.1	1630.05	1361.85
XAUJPY	557870.5	555139.0	550532.5	540473.0	536082.0	511740.5	476789.0	300091.65	192905.9
XAUUSD	3774.105	3758.33	3725.68	3649.59	3664.82	3475.555	3288.075	1989.095	1244.07
XPDUSD	1216.03	1201.235	1177.465	1146.39	1177.315	1133.56	970.05	2682.975	2327.445
XPTUSD	1482.11	1438.75	1407.745	1390.345	1395.175	1412.375	1082.01	1079.12	1079.13
ZARJPY	8.5615	8.5135	8.5075	8.5095	8.4155	8.34909	8.0975	8.01813	8.419

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.18057	GBPUSD	1.35187	AUDUSD	0.66029
USDJPY	147.783	USDCAD	1.38303	USDCHF	0.79208