Advertisement
MIDPOINT Petunjuk
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98517 | 0.98422 | 0.98377 | 0.97562 | 0.98318 | 0.98652 | 0.96802 | 0.9174 | 0.96181 |
| AUDCHF | 0.56143 | 0.56093 | 0.55982 | 0.55941 | 0.56218 | 0.56024 | 0.54793 | 0.57176 | 0.72172 |
| AUDJPY | 112.9375 | 112.8175 | 112.725 | 112.349 | 112.907 | 113.627 | 110.1165 | 99.7935 | 82.628 |
| AUDNZD | 1.20826 | 1.20847 | 1.20752 | 1.20691 | 1.21099 | 1.21941 | 1.18282 | 1.05882 | 1.0749 |
| AUDSGD | 0.90465 | 0.9037 | 0.90446 | 0.90102 | 0.90765 | 0.91381 | 0.89758 | 0.88093 | 1.00784 |
| AUDUSD | 0.70494 | 0.70396 | 0.70474 | 0.70003 | 0.70494 | 0.71441 | 0.70787 | 0.66528 | 0.75507 |
| CADCHF | 0.56984 | 0.56987 | 0.56879 | 0.57335 | 0.57171 | 0.56832 | 0.56726 | 0.6326 | 0.74731 |
| CADJPY | 114.633 | 114.6305 | 114.526 | 115.1325 | 114.8375 | 115.2445 | 113.8385 | 109.1525 | 84.564 |
| CHFJPY | 201.1475 | 201.1215 | 201.195 | 200.8125 | 200.8755 | 202.765 | 201.2795 | 164.39997 | 113.3735 |
| CHFSGD | 1.61129 | 1.61118 | 1.61465 | 1.61033 | 1.61434 | 1.62951 | 1.64082 | 1.51723 | 1.3766 |
| EURAUD | 1.64199 | 1.64363 | 1.64251 | 1.6487 | 1.63639 | 1.62533 | 1.65853 | 1.63933 | 1.58283 |
| EURCAD | 1.61763 | 1.61736 | 1.61679 | 1.6086 | 1.60909 | 1.60423 | 1.60174 | 1.50167 | 1.5388 |
| EURCHF | 0.92189 | 0.92191 | 0.91995 | 0.92253 | 0.91985 | 0.91182 | 0.90922 | 0.9516 | 1.16046 |
| EURCZK | 24.12987 | 24.16422 | 24.15717 | 24.17242 | 24.19292 | 24.26922 | 24.29397 | 25.1833 | 25.60855 |
| EURGBP | 0.86267 | 0.86333 | 0.8628 | 0.86291 | 0.86425 | 0.8634 | 0.87323 | 0.83823 | 0.87782 |
| EURHUF | 351.6195 | 352.736 | 353.2025 | 356.044 | 355.2665 | 357.3465 | 380.6435 | 395.2715 | 319.146 |
| EURJPY | 185.443 | 185.396 | 185.2405 | 185.265 | 184.7985 | 184.7995 | 183.182 | 163.7765 | 130.0995 |
| EURMXN | 19.93078 | 19.89749 | 19.95464 | 20.08595 | 20.12424 | 20.10677 | 20.36856 | 20.88164 | 22.61959 |
| EURNOK | 11.0023 | 11.01872 | 10.96245 | 10.91779 | 10.92011 | 10.75028 | 11.24123 | 11.82765 | 9.68178 |
| EURNZD | 1.984 | 1.98636 | 1.98391 | 1.98918 | 1.98179 | 1.98086 | 1.96866 | 1.80128 | 1.69835 |
| EURPLN | 4.24287 | 4.24653 | 4.24681 | 4.24971 | 4.23707 | 4.23674 | 4.24957 | 4.2881 | 4.25839 |
| EURSEK | 10.90067 | 10.92196 | 10.9258 | 10.96738 | 10.87296 | 10.83015 | 10.68368 | 10.19655 | 10.19217 |
| EURSGD | 1.48547 | 1.48536 | 1.48628 | 1.48561 | 1.48519 | 1.4857 | 1.48896 | 1.44358 | 1.5827 |
| EURTRY | 53.5765 | 53.55602 | 53.52023 | 53.30343 | 53.22088 | 53.24672 | 51.45667 | 36.90845 | 6.06415 |
| EURUSD | 1.15749 | 1.1569 | 1.158 | 1.15424 | 1.15369 | 1.16202 | 1.17331 | 1.10236 | 1.18658 |
| EURZAR | 18.84592 | 18.87335 | 18.81267 | 19.095 | 19.02419 | 19.05082 | 18.94729 | 19.53185 | 15.6976 |
| GBPAUD | 1.90338 | 1.90367 | 1.90275 | 1.9101 | 1.89324 | 1.88183 | 1.90246 | 1.89681 | 1.80505 |
| GBPCAD | 1.87518 | 1.87327 | 1.87329 | 1.86376 | 1.86108 | 1.85728 | 1.83899 | 1.75629 | 1.74116 |
| GBPCHF | 1.06865 | 1.06773 | 1.06543 | 1.06872 | 1.06401 | 1.05554 | 1.03957 | 1.12284 | 1.30892 |
| GBPJPY | 214.971 | 214.756 | 214.594 | 214.629 | 213.79 | 214.0855 | 209.9885 | 194.177 | 147.405 |
| GBPMXN | 23.1027 | 23.04725 | 23.1168 | 23.27672 | 23.27253 | 23.28672 | 23.36498 | 24.80613 | 25.4576 |
| GBPNOK | 12.75319 | 12.76317 | 12.70798 | 12.64874 | 12.62726 | 12.44368 | 12.83902 | 14.01611 | 10.985 |
| GBPNZD | 2.29979 | 2.30066 | 2.29885 | 2.30475 | 2.295 | 2.29383 | 2.25506 | 2.14236 | 1.91026 |
| GBPSEK | 12.63566 | 12.65067 | 12.65367 | 12.70242 | 12.57343 | 12.54604 | 12.25767 | 13.66355 | 11.84315 |
| GBPSGD | 1.72195 | 1.72037 | 1.72205 | 1.72148 | 1.7181 | 1.72032 | 1.70748 | 1.71254 | 1.80008 |
| GBPTRY | 62.0941 | 62.02281 | 62.00773 | 61.71767 | 61.56096 | 61.7939 | 59.07615 | 43.98445 | 6.79205 |
| GBPUSD | 1.34172 | 1.34007 | 1.34152 | 1.33729 | 1.33485 | 1.34645 | 1.34618 | 1.307 | 1.3469 |
| NOKJPY | 16.84 | 16.81 | 16.8375 | 16.9195 | 16.9035 | 17.168 | 16.245 | 13.8355 | 11.73884 |
| NOKSEK | 0.9902 | 0.99066 | 0.99345 | 1.00167 | 0.99485 | 1.00761 | 0.94767 | 0.92732 | 1.04766 |
| NZDCAD | 0.81531 | 0.81439 | 0.81464 | 0.80814 | 0.81177 | 0.80947 | 0.81505 | 0.83567 | 0.89118 |
| NZDCHF | 0.46462 | 0.46411 | 0.46344 | 0.46336 | 0.46402 | 0.46061 | 0.46203 | 0.5221 | 0.66913 |
| NZDJPY | 93.4645 | 93.347 | 93.309 | 93.0495 | 93.228 | 93.2915 | 92.9475 | 90.419 | 77.007 |
| NZDUSD | 0.5834 | 0.58252 | 0.58347 | 0.57974 | 0.5821 | 0.58622 | 0.59688 | 0.61122 | 0.69488 |
| SEKJPY | 16.9755 | 16.9395 | 16.9 | 16.8345 | 16.955 | 17.027 | 17.1445 | 14.2455 | 12.02715 |
| SGDJPY | 124.83 | 124.8145 | 124.524 | 124.618 | 124.376 | 124.372 | 122.523 | 109.9035 | 79.23825 |
| USDCAD | 1.39769 | 1.39809 | 1.39642 | 1.39398 | 1.39474 | 1.37974 | 1.36679 | 1.35559 | 1.29754 |
| USDCHF | 0.79646 | 0.7968 | 0.79456 | 0.79916 | 0.79729 | 0.78405 | 0.77575 | 0.86445 | 0.9697 |
| USDCNH | 6.76282 | 6.76316 | 6.76341 | 6.77998 | 6.77822 | 6.79134 | 6.87903 | 6.87349 | 6.61895 |
| USDCZK | 20.84535 | 20.88575 | 20.8613 | 20.94245 | 20.97125 | 20.8849 | 20.7265 | 22.8389 | 21.63375 |
| USDHUF | 303.7765 | 304.8375 | 305.1205 | 308.7165 | 307.941 | 307.7415 | 325.075 | 359.841 | 267.9825 |
| USDJPY | 160.214 | 160.2515 | 159.946 | 160.501 | 160.185 | 159.0425 | 155.489 | 149.1385 | 110.029 |
| USDMXN | 17.21869 | 17.20193 | 17.23577 | 17.40555 | 17.44358 | 17.29653 | 17.39885 | 18.99388 | 19.27947 |
| USDNOK | 9.50535 | 9.52421 | 9.46287 | 9.46074 | 9.46656 | 9.21299 | 9.57628 | 10.03466 | 8.18497 |
| USDPLN | 3.66468 | 3.66981 | 3.66712 | 3.6814 | 3.67247 | 3.64461 | 3.62317 | 3.88298 | 3.58981 |
| USDRUB | - | - | - | - | - | 80.09705 | 80.20828 | 90.41 | 62.67635 |
| USDSEK | 9.41748 | 9.44051 | 9.43519 | 9.50053 | 9.42487 | 9.32019 | 9.10667 | 9.85898 | 8.52121 |
| USDSGD | 1.28339 | 1.28388 | 1.28346 | 1.2876 | 1.28716 | 1.27848 | 1.26917 | 1.3112 | 1.34786 |
| USDTHB | 32.75262 | 32.73262 | 32.75212 | 32.93362 | 32.83962 | 32.54181 | 31.28412 | 34.355 | 32.1845 |
| USDTRY | 46.25436 | 46.25529 | 46.1757 | 46.11154 | 46.09947 | 45.7929 | 43.82662 | 33.61 | 5.14714 |
| USDZAR | 16.28119 | 16.30955 | 16.24488 | 16.55129 | 16.48693 | 16.38807 | 16.18285 | 17.1334 | 13.28055 |
| XAGAUD | 96.2495 | 94.7895 | 95.488 | 90.6685 | 96.63 | 107.4495 | 119.7075 | 46.001 | 34.0145 |
| XAGEUR | 58.617 | 57.6655 | 58.1185 | 55.018 | 59.04 | 66.0885 | 71.714 | 28.116 | 21.319 |
| XAGUSD | 67.843 | 66.717 | 67.296 | 63.503 | 68.136 | 76.7116 | 84.612 | 30.6126 | 15.749 |
| XAUAUD | 5975.245 | 5964.595 | 5981.645 | 5823.23 | 6143.395 | 6349.255 | 7257.735 | 3822.52 | 2434.4 |
| XAUEUR | 3639.08 | 3628.68 | 3640.6 | 3533.925 | 3753.46 | 3904.84 | 4347.73 | 2352.285 | 1568.83 |
| XAUGBP | 3139.065 | 3133.01 | 3141.23 | 3049.94 | 3245.475 | 3370.8 | 3806.305 | 1970.145 | 1328.05 |
| XAUJPY | 674841.5 | 672936.0 | 674259.5 | 654618.5 | 693356.5 | 721857.0 | 795654.0 | 381608.5 | 202249.5 |
| XAUUSD | 4212.25 | 4199.005 | 4215.86 | 4078.64 | 4329.63 | 4539.45 | 5132.195 | 2555.045 | 1267.985 |
| XPDUSD | 1282.295 | 1281.565 | 1275.755 | 1222.48 | 1213.485 | 1371.71 | 1717.135 | 1431.85 | 2340.745 |
| XPTUSD | 1715.0 | 1708.62 | 1721.725 | 1664.9 | 1754.26 | 1944.92 | 2204.265 | 999.755 | 1068.75 |
| ZARJPY | 9.8305 | 9.8155 | 9.826 | 9.683 | 9.7025 | 9.694 | 9.6895 | 8.2704 | 8.38 |