Advertisement
MIDPOINT インジケーター
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98377 | 0.98508 | 0.98535 | 0.98518 | 0.99057 | 0.98308 | 0.97817 | 0.91533 | 0.9587 |
| AUDCHF | 0.5715 | 0.57115 | 0.57081 | 0.57106 | 0.56981 | 0.56667 | 0.56262 | 0.57039 | 0.71954 |
| AUDJPY | 112.2805 | 112.2065 | 111.339 | 111.4025 | 110.9855 | 113.854 | 113.699 | 98.4505 | 80.1125 |
| AUDNZD | 1.19968 | 1.19868 | 1.19901 | 1.19772 | 1.19776 | 1.19778 | 1.21645 | 1.07248 | 1.06691 |
| AUDSGD | 0.904 | 0.90372 | 0.90345 | 0.90213 | 0.90269 | 0.90358 | 0.91276 | 0.86677 | 0.99357 |
| AUDUSD | 0.70633 | 0.70654 | 0.70699 | 0.70307 | 0.7043 | 0.69986 | 0.71586 | 0.65774 | 0.73606 |
| CADCHF | 0.58092 | 0.57978 | 0.57927 | 0.57953 | 0.57482 | 0.57602 | 0.57438 | 0.63005 | 0.74648 |
| CADJPY | 114.1305 | 113.9085 | 113.027 | 113.019 | 112.0275 | 115.6655 | 116.29 | 106.3935 | 84.518 |
| CHFJPY | 196.4835 | 196.49 | 195.0455 | 194.9685 | 194.7335 | 200.874 | 202.29 | 172.48945 | 112.655 |
| CHFSGD | 1.58176 | 1.58228 | 1.58295 | 1.57912 | 1.58394 | 1.59398 | 1.62425 | 1.51727 | 1.37505 |
| EURAUD | 1.6353 | 1.63554 | 1.63576 | 1.6385 | 1.63692 | 1.63227 | 1.63644 | 1.63539 | 1.5856 |
| EURCAD | 1.60879 | 1.61109 | 1.61168 | 1.61464 | 1.62152 | 1.60543 | 1.60345 | 1.4869 | 1.5388 |
| EURCHF | 0.93464 | 0.93415 | 0.93378 | 0.936 | 0.93271 | 0.92501 | 0.9202 | 0.939 | 1.15699 |
| EURCZK | 24.2496 | 24.25125 | 24.2553 | 24.2335 | 24.1695 | 24.18787 | 24.32757 | 25.18422 | 25.63095 |
| EURGBP | 0.85433 | 0.85618 | 0.8567 | 0.85624 | 0.85703 | 0.85099 | 0.86664 | 0.83076 | 0.87782 |
| EURHUF | 364.43 | 363.2935 | 362.9485 | 364.782 | 360.9765 | 361.6095 | 363.798 | 403.526 | 319.146 |
| EURJPY | 183.625 | 183.5355 | 182.143 | 182.529 | 181.6925 | 185.772 | 185.6155 | 161.864 | 128.336 |
| EURMXN | 19.79379 | 19.81237 | 19.80974 | 19.82342 | 19.8925 | 19.93892 | 20.38559 | 21.45555 | 22.47314 |
| EURNOK | 10.95354 | 10.98239 | 10.98125 | 10.98185 | 10.99949 | 11.0136 | 10.94749 | 11.76253 | 9.68178 |
| EURNZD | 1.96186 | 1.96055 | 1.96139 | 1.96313 | 1.95978 | 1.95172 | 1.99254 | 1.80249 | 1.69835 |
| EURPLN | 4.30039 | 4.29953 | 4.29734 | 4.30028 | 4.29472 | 4.33051 | 4.24092 | 4.30918 | 4.25839 |
| EURSEK | 10.96177 | 10.95287 | 10.94893 | 10.95083 | 10.97522 | 11.04994 | 10.81644 | 11.4077 | 10.19217 |
| EURSGD | 1.47835 | 1.47805 | 1.47782 | 1.47845 | 1.47744 | 1.47462 | 1.48867 | 1.42397 | 1.56523 |
| EURTRY | 55.13598 | 55.17578 | 55.17574 | 54.90064 | 54.84673 | 53.91921 | 52.78371 | 37.15693 | 6.10612 |
| EURUSD | 1.15513 | 1.1558 | 1.1563 | 1.15215 | 1.15281 | 1.1423 | 1.17311 | 1.07987 | 1.17683 |
| EURZAR | 18.68045 | 18.68704 | 18.67363 | 18.82672 | 18.88043 | 18.841 | 19.40578 | 19.08293 | 15.76103 |
| GBPAUD | 1.9142 | 1.91045 | 1.90925 | 1.91342 | 1.90993 | 1.91746 | 1.88776 | 1.91736 | 1.80505 |
| GBPCAD | 1.88311 | 1.8819 | 1.88125 | 1.88567 | 1.89174 | 1.88826 | 1.84854 | 1.75629 | 1.74116 |
| GBPCHF | 1.09396 | 1.09108 | 1.08991 | 1.09264 | 1.08813 | 1.08771 | 1.06001 | 1.12601 | 1.30892 |
| GBPJPY | 214.924 | 214.3665 | 212.6215 | 213.1755 | 212.013 | 218.4005 | 214.6125 | 193.95238 | 145.167 |
| GBPMXN | 23.16902 | 23.14008 | 23.12318 | 23.15161 | 23.20811 | 23.41992 | 23.53981 | 25.75256 | 25.39945 |
| GBPNOK | 12.82092 | 12.82576 | 12.81933 | 12.82217 | 12.83199 | 12.94303 | 12.61094 | 14.07616 | 10.985 |
| GBPNZD | 2.29636 | 2.29005 | 2.28947 | 2.29244 | 2.28624 | 2.29686 | 2.2988 | 2.16688 | 1.91026 |
| GBPSEK | 12.83099 | 12.7934 | 12.7807 | 12.78671 | 12.80285 | 12.98491 | 12.45318 | 13.73195 | 11.84315 |
| GBPSGD | 1.73044 | 1.72644 | 1.72504 | 1.72639 | 1.72369 | 1.73285 | 1.72276 | 1.70486 | 1.80008 |
| GBPTRY | 64.53479 | 64.4329 | 64.4005 | 64.18349 | 63.98074 | 63.36848 | 60.96269 | 44.54661 | 6.8469 |
| GBPUSD | 1.35206 | 1.34977 | 1.34966 | 1.34523 | 1.34498 | 1.34243 | 1.35342 | 1.29741 | 1.33826 |
| NOKJPY | 16.7505 | 16.7005 | 16.5755 | 16.5865 | 16.5 | 16.858 | 17.022 | 13.692 | 11.73884 |
| NOKSEK | 1.00035 | 0.997 | 0.99694 | 0.99545 | 0.99677 | 1.00295 | 0.9866 | 0.96187 | 1.05967 |
| NZDCAD | 0.82003 | 0.82176 | 0.82168 | 0.82217 | 0.82748 | 0.82207 | 0.80229 | 0.83417 | 0.89118 |
| NZDCHF | 0.47634 | 0.47637 | 0.47602 | 0.47653 | 0.47569 | 0.47371 | 0.4613 | 0.5188 | 0.66913 |
| NZDJPY | 93.594 | 93.6075 | 92.8535 | 92.953 | 92.704 | 95.0875 | 93.3545 | 87.084 | 77.007 |
| NZDUSD | 0.58876 | 0.58943 | 0.58962 | 0.58681 | 0.58822 | 0.58446 | 0.5869 | 0.58708 | 0.69488 |
| SEKJPY | 16.7185 | 16.724 | 16.6005 | 16.6245 | 16.5145 | 16.7725 | 17.1365 | 14.0205 | 12.02715 |
| SGDJPY | 124.17 | 124.1275 | 123.2285 | 123.3885 | 122.9125 | 126.0695 | 124.044 | 113.2327 | 79.23825 |
| USDCAD | 1.39285 | 1.39427 | 1.39397 | 1.40187 | 1.40671 | 1.40563 | 1.36437 | 1.35045 | 1.32395 |
| USDCHF | 0.80913 | 0.80826 | 0.80743 | 0.81229 | 0.809 | 0.80961 | 0.78486 | 0.8667 | 0.97629 |
| USDCNH | 6.74456 | 6.74351 | 6.74255 | 6.74747 | 6.74629 | 6.77164 | 6.83108 | 7.1361 | 6.61895 |
| USDCZK | 20.9945 | 20.9824 | 20.9712 | 21.0303 | 20.9602 | 21.17665 | 20.74075 | 23.31965 | 21.7524 |
| USDHUF | 315.442 | 314.3005 | 313.8205 | 316.5265 | 313.0545 | 316.4215 | 310.12 | 374.455 | 267.9825 |
| USDJPY | 158.96 | 158.813 | 157.572 | 158.421 | 157.596 | 162.7765 | 158.5305 | 149.3525 | 110.029 |
| USDMXN | 17.13538 | 17.14288 | 17.13096 | 17.20898 | 17.25746 | 17.46673 | 17.39289 | 19.82402 | 19.27947 |
| USDNOK | 9.48278 | 9.50257 | 9.49843 | 9.53143 | 9.54068 | 9.64487 | 9.32063 | 10.88349 | 8.18497 |
| USDPLN | 3.72227 | 3.71965 | 3.71526 | 3.73228 | 3.7242 | 3.79196 | 3.61739 | 3.97994 | 3.58981 |
| USDRUB | - | - | - | - | 77.29324 | 78.39049 | 79.67154 | 90.495 | 62.67635 |
| USDSEK | 9.48938 | 9.47792 | 9.46791 | 9.50406 | 9.52134 | 9.67318 | 9.2201 | 10.30057 | 8.55984 |
| USDSGD | 1.27987 | 1.27896 | 1.27808 | 1.28346 | 1.28145 | 1.291 | 1.2751 | 1.31652 | 1.34786 |
| USDTHB | 32.9725 | 32.995 | 32.944 | 33.113 | 33.2175 | 33.70062 | 32.33312 | 33.56631 | 32.1845 |
| USDTRY | 47.70065 | 47.70392 | 47.68332 | 47.60093 | 47.53681 | 47.17257 | 44.95694 | 34.6155 | 5.14714 |
| USDZAR | 16.17593 | 16.16783 | 16.13979 | 16.3426 | 16.36764 | 16.49126 | 16.5621 | 15.33372 | 13.28055 |
| XAGAUD | 91.9795 | 90.5815 | 89.646 | 87.3205 | 84.353 | 82.758 | 106.5685 | 48.303 | 34.0145 |
| XAGEUR | 56.2415 | 55.3785 | 54.807 | 53.285 | 51.514 | 50.6595 | 64.9515 | 29.546 | 21.319 |
| XAGUSD | 64.9665 | 64.008 | 63.3805 | 61.3905 | 59.313 | 57.8375 | 76.1205 | 31.727 | 15.749 |
| XAUAUD | 6167.31 | 6141.895 | 6138.66 | 6043.55 | 5790.27 | 5812.88 | 6564.215 | 4021.92 | 2434.4 |
| XAUEUR | 3771.285 | 3755.275 | 3751.775 | 3688.13 | 3537.19 | 3558.7 | 4000.185 | 2471.685 | 1568.83 |
| XAUGBP | 3221.81 | 3214.815 | 3213.925 | 3158.365 | 3029.745 | 3029.01 | 3473.935 | 2064.01 | 1328.05 |
| XAUJPY | 692526.5 | 689069.5 | 683211.0 | 673144.5 | 642353.0 | 661599.0 | 745238.5 | 398374.5 | 202249.5 |
| XAUUSD | 4356.475 | 4339.875 | 4338.7 | 4251.625 | 4073.39 | 4063.405 | 4688.86 | 2659.25 | 1257.915 |
| XPDUSD | 1375.67 | 1360.665 | 1380.43 | 1377.2 | 1321.2 | 1280.235 | 1511.12 | 1059.72 | 2340.745 |
| XPTUSD | 1747.655 | 1739.725 | 1750.995 | 1732.925 | 1705.05 | 1625.175 | 1991.52 | 974.98 | 1068.75 |
| ZARJPY | 9.8205 | 9.814 | 9.7505 | 9.666 | 9.6155 | 9.8585 | 9.547 | 8.4455 | 8.254 |
