MIDPOINT Indicator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90282 | 0.90284 | 0.90272 | 0.90284 | 0.9027 | 0.90455 | 0.89391 | 0.89048 | 0.8885 |
AUDCHF | 0.59729 | 0.59735 | 0.59719 | 0.5972 | 0.59682 | 0.59903 | 0.59278 | 0.58065 | 0.58874 |
AUDJPY | 102.274 | 102.318 | 102.3165 | 102.3215 | 102.2215 | 102.0875 | 101.421 | 99.93951 | 95.45553 |
AUDNZD | 1.09558 | 1.09556 | 1.09586 | 1.09594 | 1.09633 | 1.09925 | 1.09558 | 1.07706 | 1.08424 |
AUDSGD | 0.89152 | 0.89163 | 0.89155 | 0.89161 | 0.89097 | 0.89317 | 0.88446 | 0.88317 | 0.88495 |
AUDUSD | 0.65778 | 0.6579 | 0.65789 | 0.65785 | 0.65725 | 0.65954 | 0.65242 | 0.65112 | 0.657 |
CADCHF | 0.66152 | 0.66159 | 0.66144 | 0.66139 | 0.66121 | 0.66197 | 0.66501 | 0.65585 | 0.65501 |
CADJPY | 113.277 | 113.32 | 113.322 | 113.3295 | 113.206 | 112.9665 | 113.823 | 111.9221 | 106.305 |
CADUSD | 0.73081 | 0.73118 | 0.73152 | 0.73135 | 0.7318 | 0.73063 | 0.73021 | - | - |
CHFJPY | 171.2275 | 171.2745 | 171.2395 | 171.26 | 171.1225 | 170.5325 | 170.68164 | 169.21065 | 157.37 |
CHFSGD | 1.49268 | 1.49268 | 1.49233 | 1.49239 | 1.49223 | 1.49137 | 1.48907 | 1.51408 | 1.51046 |
CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
DKKUSD | 0.14349 | 0.1435 | 0.14348 | 0.14325 | 0.14308 | 0.14295 | 0.14398 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.92585 | 3.9198 | 3.9429 | - | - |
EURARS | 934.8795 | 934.93625 | 934.57165 | 934.5411 | 933.84385 | 931.7817 | 930.6725 | - | - |
EURAUD | 1.63367 | 1.6336 | 1.63353 | 1.63356 | 1.63566 | 1.63073 | 1.64185 | 1.64716 | 1.64473 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.475 | 1.47498 | 1.47481 | 1.47499 | 1.47659 | 1.4748 | 1.46627 | 1.4627 | 1.46225 |
EURCHF | 0.97576 | 0.97586 | 0.97571 | 0.97571 | 0.9762 | 0.97649 | 0.97656 | 0.9573 | 0.96823 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.57845 | 7.58675 | 7.5894 | 7.6107 | - | - |
EURCZK | 25.0025 | 25.00182 | 24.99654 | 25.0022 | 25.01669 | 24.99221 | 25.0974 | 25.1865 | 24.36685 |
EURGBP | 0.86017 | 0.86016 | 0.86001 | 0.85994 | 0.86067 | 0.85908 | 0.85779 | 0.85384 | 0.86626 |
EURHUF | 388.606 | 388.594 | 388.5495 | 388.5495 | 388.782 | 388.7255 | 391.153 | 390.0415 | 382.413 |
EURILS | 4.0357 | 4.03055 | 4.02335 | 4.0225 | 4.02035 | 4.01505 | 4.0231 | 3.9606 | - |
EURJPY | 167.0965 | 167.139 | 167.1545 | 167.1615 | 167.167 | 166.468 | 166.84 | 164.56166 | 156.30545 |
EURMXN | 18.17356 | 18.17435 | 18.16444 | 18.15556 | 18.19193 | 18.18671 | 18.3025 | 18.1059 | 18.84585 |
EURNOK | 11.71365 | 11.71433 | 11.71401 | 11.71516 | 11.72876 | 11.71145 | 11.75844 | 11.56025 | 11.49718 |
EURNZD | 1.78973 | 1.78968 | 1.79016 | 1.79031 | 1.79234 | 1.79258 | 1.80214 | 1.77785 | 1.77915 |
EURPLN | 4.29899 | 4.29917 | 4.29961 | 4.29969 | 4.30559 | 4.30687 | 4.31876 | 4.3088 | 4.49113 |
EURRON | 4.97597 | 4.97586 | 4.97529 | 4.97531 | 4.97543 | 4.97528 | 4.97004 | - | - |
EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
EURSEK | 11.72075 | 11.71634 | 11.71238 | 11.71351 | 11.71804 | 11.68414 | 11.56384 | 10.38348 | 11.49999 |
EURSGD | 1.45659 | 1.45669 | 1.45673 | 1.45669 | 1.45708 | 1.45577 | 1.45436 | 1.4562 | 1.4602 |
EURTRY | 34.78379 | 34.76529 | 34.74587 | 34.73687 | 34.73687 | 34.7242 | 34.68241 | 33.88352 | 27.89156 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.175 | - |
EURUSD | 1.07465 | 1.07476 | 1.07476 | 1.07465 | 1.07489 | 1.07586 | 1.07112 | 1.0804 | 1.08065 |
EURZAR | 19.9584 | 19.95949 | 19.94893 | 19.95192 | 19.99928 | 19.94577 | 20.21671 | 20.42311 | 20.1711 |
GBPAUD | 1.89911 | 1.89922 | 1.89908 | 1.89939 | 1.90024 | 1.89798 | 1.91242 | 1.9172 | 1.8994 |
GBPCAD | 1.71471 | 1.71476 | 1.71464 | 1.71516 | 1.71589 | 1.7168 | 1.70623 | 1.70616 | 1.68965 |
GBPCHF | 1.1343 | 1.13443 | 1.13414 | 1.13438 | 1.1344 | 1.1364 | 1.13726 | 1.11855 | 1.10949 |
GBPJPY | 194.2455 | 194.3075 | 194.3455 | 194.3805 | 194.3 | 193.8525 | 194.5345 | 192.38973 | 180.42268 |
GBPMXN | 21.12571 | 21.12906 | 21.11547 | 21.11032 | 21.13592 | 21.17209 | 21.31925 | 21.18531 | 21.7652 |
GBPNOK | 13.61905 | 13.61979 | 13.62308 | 13.62374 | 13.63391 | 13.63155 | 13.72002 | 13.5039 | 13.39165 |
GBPNZD | 2.08064 | 2.08073 | 2.08135 | 2.08171 | 2.08317 | 2.08671 | 2.10505 | 2.07965 | 2.04817 |
GBPSEK | 13.62328 | 13.61998 | 13.61623 | 13.61928 | 13.60978 | 13.60722 | 13.5979 | 13.3623 | 13.3351 |
GBPSGD | 1.69332 | 1.69349 | 1.69356 | 1.69358 | 1.6929 | 1.69497 | 1.6946 | 1.69708 | 1.6786 |
GBPTRY | 40.44985 | 40.47084 | 40.37238 | 40.37238 | 40.35984 | 40.42253 | 40.38307 | 39.51596 | 32.29622 |
GBPUSD | 1.2493 | 1.24947 | 1.24951 | 1.24959 | 1.24896 | 1.25226 | 1.24555 | 1.2613 | 1.24899 |
GBPZAR | 23.15125 | 23.1306 | 23.15068 | 23.19709 | 23.18246 | 23.2148 | 23.55705 | 23.84011 | 23.21881 |
HKDUSD | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12771 | 0.12767 | 0.12765 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 14.244 | 14.2475 | 14.2345 | 14.24 | 14.228 | 14.2005 | 14.14626 | 14.12378 | 13.31783 |
NOKSEK | 0.99946 | 0.99902 | 0.99815 | 0.99822 | 0.99798 | 0.99689 | 0.97304 | 0.9669 | 0.98335 |
NZDCAD | 0.82398 | 0.82401 | 0.82348 | 0.8236 | 0.82344 | 0.82255 | 0.81616 | 0.82178 | 0.82304 |
NZDCHF | 0.54514 | 0.54522 | 0.54489 | 0.5449 | 0.54462 | 0.54485 | 0.54095 | 0.53553 | 0.54962 |
NZDJPY | 93.3465 | 93.3945 | 93.357 | 93.3595 | 93.2495 | 92.894 | 92.6535 | 91.95492 | 87.89702 |
NZDUSD | 0.6004 | 0.60048 | 0.60031 | 0.60024 | 0.59966 | 0.60004 | 0.59425 | 0.60384 | 0.60618 |
SEKJPY | 14.219 | 14.2275 | 14.2245 | 14.226 | 14.227 | 14.21405 | 14.291 | 14.323 | 13.624 |
SGDJPY | 114.6975 | 114.727 | 114.706 | 114.7095 | 114.7005 | 114.3375 | 114.654 | 113.06545 | 106.974 |
USDARS | 873.66405 | 873.69455 | 873.72165 | 873.7435 | 873.44097 | 873.23726 | - | - | - |
USDBGN | 1.81874 | 1.81874 | 1.81953 | 1.81854 | 1.81561 | 1.81597 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.117 | 5.1174 | 5.1135 | 5.13595 | 5.17575 | - | - |
USDCAD | 1.37263 | 1.37238 | 1.37264 | 1.37269 | 1.37384 | 1.37072 | 1.37163 | 1.35735 | 1.34774 |
USDCHF | 0.90801 | 0.90797 | 0.90782 | 0.90784 | 0.90828 | 0.90704 | 0.91216 | 0.8907 | 0.88016 |
USDCLP | 941.415 | 941.35 | 941.305 | 942.645 | 944.60896 | 944.96396 | - | - | - |
USDCNH | 7.22766 | 7.22765 | 7.22808 | 7.22865 | 7.2293 | 7.22189 | 7.2326 | 7.22845 | 7.10758 |
USDCNY | - | 7.24545 | 7.24545 | 7.2455 | 7.24495 | 7.24235 | - | - | - |
USDCOP | 3894.695 | 3895.455 | 3898.27 | 3920.625 | 3928.19 | 3928.19 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 490.95059 | 490.94249 | - | - | - |
USDCZK | 23.26723 | 23.26284 | 23.25745 | 23.26286 | 23.27 | 23.24625 | 23.4485 | 23.4248 | 22.4279 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.62469 | - | - |
USDEUR | 0.93285 | 0.93307 | 0.93391 | 0.93515 | 0.93524 | 0.93554 | - | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.57475 | 7.57457 | 7.59478 | - | - |
USDHKD | 7.82049 | 7.81995 | 7.81978 | 7.82012 | 7.81971 | 7.81318 | 7.82186 | 7.82366 | 7.82395 |
USDHUF | 361.6245 | 361.624 | 361.5325 | 361.525 | 361.5705 | 361.2875 | 365.265 | 362.72 | 353.2725 |
USDIDR | 16238.15 | 16233.2 | 16228.45 | 16220.25 | 16224.8 | 16223.05 | - | - | - |
USDILS | 3.77679 | 3.78165 | 3.77621 | 3.7728 | 3.77167 | 3.76645 | - | - | - |
USDJPY | 155.488 | 155.515 | 155.5435 | 155.5485 | 155.5115 | 154.744 | 155.623 | 152.55 | 145.253 |
USDKES | - | 133.75 | 133.75 | 133.75 | 133.75 | 133.5 | - | - | - |
USDKRW | 1378.38 | 1377.28 | 1375.76 | 1375.635 | 1375.635 | 1373.895 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.30742 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89397.35722 | - | - |
USDMXN | 16.91197 | 16.91163 | 16.90308 | 16.89588 | 16.92741 | 16.88885 | 17.02905 | 16.7918 | 17.29465 |
USDMYR | - | 4.7675 | 4.7675 | 4.769 | 4.769 | 4.772 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1291.205 | - | - | - |
USDNOK | 10.90197 | 10.90029 | 10.89787 | 10.90061 | 10.91196 | 10.88969 | 10.93565 | 10.64674 | 10.65065 |
USDPHP | 57.8095 | 57.823 | 57.759 | 57.7965 | 57.775 | 57.6265 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.18359 | - | - |
USDPLN | 4.00001 | 3.99955 | 4.0003 | 4.0003 | 4.00385 | 4.00642 | 4.02839 | 3.98356 | 4.14843 |
USDRON | 4.6367 | 4.63565 | 4.6362 | 4.63525 | 4.63985 | 4.64255 | - | - | - |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.97 | 87.965 |
USDSAR | 3.74598 | 3.74598 | 3.74598 | 3.74589 | 3.74593 | 3.74604 | 3.74831 | - | - |
USDSEK | 10.90704 | 10.90105 | 10.89699 | 10.89898 | 10.90156 | 10.86651 | 10.82032 | 10.35601 | 10.62165 |
USDSGD | 1.35539 | 1.35538 | 1.3553 | 1.35535 | 1.35567 | 1.35329 | 1.35709 | 1.34645 | 1.34402 |
USDTHB | 36.9296 | 36.92762 | 36.92762 | 36.93111 | 36.93463 | 36.84782 | 36.763 | 35.5025 | 35.623 |
USDTRY | 32.2247 | 32.23751 | 32.24469 | 32.24258 | 32.24758 | 32.28867 | 32.43543 | 31.42151 | 25.7982 |
USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.57268 | 18.5727 | 18.57021 | 18.57064 | 18.60622 | 18.53845 | 18.80342 | 18.59471 | 18.73485 |
XAGAUD | 41.53 | 41.5395 | 41.5415 | 41.624 | 41.506 | 41.427 | 42.2465 | 39.595 | 37.3955 |
XAGEUR | 25.418 | 25.426 | 25.426 | 25.4775 | 25.381 | 25.3815 | 25.70185 | 23.94 | 22.77435 |
XAGUSD | 27.3135 | 27.328 | 27.324 | 27.378 | 27.286 | 27.2781 | 27.4542 | 25.6295 | 24.2577 |
XAUAUD | 3509.43 | 3509.43 | 3510.5 | 3516.895 | 3517.965 | 3513.66 | 3590.885 | 3401.85 | 3203.875 |
XAUEUR | 2148.16 | 2148.215 | 2148.925 | 2152.65 | 2152.405 | 2153.065 | 2185.475 | 2056.5 | 1946.925 |
XAUGBP | 1847.805 | 1847.87 | 1847.77 | 1851.375 | 1851.375 | 1849.545 | 1876.8 | 1764.1 | 1671.65 |
XAUJPY | 358978.5 | 359053.0 | 359295.5 | 359845.0 | 359627.0 | 358981.0 | 361186.25 | 336172.85 | 311453.0 |
XAUUSD | 2308.6 | 2308.855 | 2309.115 | 2314.175 | 2313.76 | 2315.76 | 2338.185 | 2201.51 | 2069.205 |
XPDUSD | 954.775 | 954.925 | 952.04 | - | - | - | 1398.42 | 1939.39 | 2091.715 |
XPTUSD | 974.77 | 975.05 | 975.86 | - | - | - | 999.755 | 989.76 | 961.755 |
ZARJPY | 8.365 | 8.368 | 8.3475 | 8.346 | 8.346 | 8.34275 | 8.2297 | 8.07867 | 7.715 |