MIDPRICE Indicator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90347 | 0.90376 | 0.90417 | 0.90417 | 0.90456 | 0.90437 | 0.89444 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.59723 | 0.59706 | 0.59749 | 0.59749 | 0.59835 | 0.59949 | 2517.17234 | 285212.9635 | 285800.16035 |
AUDJPY | 102.041 | 102.038 | 102.0785 | 102.013 | 101.9975 | 101.793 | 101.983 | 100.133 | 93.41965 |
AUDNZD | 1.09688 | 1.09681 | 1.09735 | 1.09743 | 1.09799 | 1.09981 | 1.07313 | 1.07313 | 5450364753.56392 |
AUDSGD | 0.89063 | 0.89083 | 0.89125 | 0.89125 | 0.89226 | 0.89375 | 0.8836 | 0.88166 | 0.88693 |
AUDUSD | 0.65673 | 0.65695 | 0.65733 | 0.65733 | 0.65844 | 0.66068 | 0.65299 | 0.65136 | 0.65562 |
CADCHF | 0.66097 | 0.66082 | 0.66082 | 0.66093 | 0.66138 | 0.66211 | 0.66467 | 0.65524 | 0.66153 |
CADJPY | 112.942 | 112.9195 | 112.877 | 112.839 | 112.6855 | 112.5365 | 114.22 | 112.1375 | 105.4795 |
CADUSD | 0.73081 | 0.72937 | 0.72973 | 0.72973 | 0.73167 | 0.73077 | 0.73006 | - | - |
CHFJPY | 170.7715 | 170.8155 | 170.724 | 170.621 | 170.3695 | 169.1215 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
CHFSGD | 1.49127 | 1.49161 | 1.49175 | 1.49167 | 1.49055 | 1.48957 | 0.74886 | 7457042848.2439 | 780525094568.7166 |
CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14347 | 0.14323 | 0.14308 | 0.14298 | 0.144 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.9253 | 3.91835 | 3.91285 | - | - |
EURARS | 934.8795 | 934.74415 | 933.9447 | 933.9447 | 933.53845 | 931.44905 | 930.84675 | - | - |
EURAUD | 1.63543 | 1.63481 | 1.634 | 1.634 | 1.63147 | 1.62799 | 1.64045 | 1.64722 | 1.60373 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.47757 | 1.47732 | 1.47752 | 1.47726 | 1.47622 | 1.47341 | 1.46603 | 1.46187 | 1.43338 |
EURCHF | 0.97676 | 0.97646 | 0.97632 | 0.97632 | 0.97677 | 0.97576 | 0.9763 | 0.9577 | 0.95559 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.58165 | 7.58265 | 7.5763 | 7.60375 | - | - |
EURCZK | 25.04964 | 25.03356 | 25.03356 | 25.03356 | 25.02943 | 25.0057 | 25.1001 | 25.0993 | 24.33915 |
EURGBP | 0.86111 | 0.86078 | 0.86064 | 0.86051 | 0.85995 | 0.85779 | 0.85742 | 0.84879 | 0.85973 |
EURHUF | 389.2705 | 389.2035 | 389.0445 | 389.03 | 388.9555 | 388.5635 | 391.0585 | 389.8765 | 383.173 |
EURILS | 4.0357 | 4.0291 | 4.02395 | 4.01725 | 4.01625 | 4.01365 | 3.9852 | 3.97955 | - |
EURJPY | 166.885 | 166.8505 | 166.7875 | 166.6805 | 166.4915 | 166.004 | 167.783 | 164.938 | 153.24033 |
EURMXN | 18.15304 | 18.1493 | 18.15363 | 18.15402 | 18.16958 | 18.19869 | 18.3151 | 18.3458 | 19.0206 |
EURNOK | 11.75839 | 11.7513 | 11.75163 | 11.75163 | 11.7419 | 11.70771 | 11.6767 | 11.56034 | 11.41492 |
EURNZD | 1.79395 | 1.79333 | 1.79314 | 1.79334 | 1.79181 | 1.79081 | 1.8001 | 1.77721 | 1.75773 |
EURPLN | 4.3198 | 4.31583 | 4.31576 | 4.31576 | 4.31196 | 4.31561 | 4.32013 | 4.31089 | 5.089 |
EURRON | 4.97599 | 4.97587 | 4.97511 | 4.97511 | 4.9734 | 4.97331 | 4.97006 | - | - |
EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
EURSEK | 11.72742 | 11.70754 | 11.70754 | 11.70754 | 11.70696 | 11.66341 | 10.74704 | 10.32691 | 9.82474 |
EURSGD | 1.45656 | 1.45648 | 1.45654 | 1.45654 | 1.45565 | 1.45483 | 1.45392 | 1.4448 | 1.43112 |
EURTRY | 34.68396 | 34.7441 | 34.71299 | 34.70404 | 34.70404 | 34.73067 | 34.51273 | 34.35111 | 28.06884 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.1842 | - |
EURUSD | 1.07398 | 1.07396 | 1.07421 | 1.07421 | 1.07475 | 1.0764 | 1.07173 | 1.07785 | 1.08614 |
EURZAR | 19.9794 | 19.96528 | 19.9423 | 19.9423 | 19.91016 | 19.89064 | 20.20237 | 20.40642 | 20.2351 |
GBPAUD | 1.89908 | 1.89897 | 1.89879 | 1.89911 | 1.8971 | 1.89469 | 1.88848 | 1.90141 | 9767224220.53675 |
GBPCAD | 1.71581 | 1.71623 | 1.71683 | 1.71683 | 1.71621 | 1.71389 | 1.70311 | 1.70286 | 1.65441 |
GBPCHF | 1.13411 | 1.13399 | 1.13439 | 1.13451 | 1.13526 | 1.13653 | 1.13605 | 1.10915 | 1.09908 |
GBPJPY | 193.8135 | 193.8025 | 193.832 | 193.757 | 193.5425 | 193.283 | 195.407 | 192.967 | 911329120654.7922 |
GBPMXN | 21.08035 | 21.08483 | 21.09972 | 21.10089 | 21.12285 | 10.66213 | 10.83776 | 107437652306.86125 | 1089908961716.8824 |
GBPNOK | 13.65375 | 13.64991 | 13.65663 | 13.65663 | 13.65219 | 13.62456 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.08319 | 2.08303 | 2.08376 | 2.08458 | 2.08406 | 2.0868 | 2.10135 | 2.07845 | 2.03487 |
GBPSEK | 13.6167 | 13.59891 | 13.59891 | 13.59891 | 13.59838 | 13.57885 | 13.5853 | 13.3745 | 13.21835 |
GBPSGD | 1.69139 | 1.69203 | 1.69231 | 1.69259 | 1.69301 | 1.69477 | 1.69064 | 1.69328 | 1.66458 |
GBPTRY | 40.26258 | 40.3265 | 40.30563 | 40.30563 | 40.31233 | 40.47326 | 40.30295 | 39.92874 | 1814914533.74822 |
GBPUSD | 1.24718 | 1.24769 | 1.24803 | 1.24813 | 1.24912 | 1.25332 | 1.2466 | 1.25958 | 1.2473 |
GBPZAR | 23.15217 | 23.13106 | 23.14746 | 23.1877 | 23.15858 | 23.1862 | 23.51015 | 23.82025 | 23.06625 |
HKDUSD | 0.12765 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12769 | 0.12758 | 0.12751 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01191 | - | - |
NOKJPY | 14.1765 | 14.1735 | 14.169 | 14.1665 | 14.151 | 14.17414 | 14.19123 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 0.99691 | 0.99579 | 0.99558 | 0.99558 | 0.99554 | 0.9904 | 0.96255 | 0.92535 | 0.94642 |
NZDCAD | 0.82358 | 0.82381 | 0.82393 | 0.82358 | 0.82341 | 0.82175 | 0.81581 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.54431 | 0.54429 | 0.54443 | 0.54438 | 0.54462 | 0.5443 | 0.54122 | 0.53617 | 0.55386 |
NZDJPY | 93.025 | 93.0255 | 92.998 | 92.9295 | 92.8585 | 92.5155 | 92.13 | 91.265 | 86.324 |
NZDUSD | 0.59869 | 0.59889 | 0.59902 | 0.59898 | 0.59935 | 0.60076 | 0.59373 | 0.58092 | 0.5677 |
SEKJPY | 14.1945 | 14.198 | 14.1985 | 14.1985 | 14.199 | 14.217 | 14.3157 | 14.3085 | 13.3436 |
SGDJPY | 114.5575 | 114.5355 | 114.489 | 114.4125 | 114.261 | 113.3095 | 110.088 | 109.204 | 104.296 |
USDARS | 873.66444 | 873.74997 | 873.7438 | 873.80293 | 873.1055 | 870.8324 | - | - | - |
USDBGN | 1.8189 | 1.8189 | 1.81953 | 1.81918 | 1.81733 | 1.81733 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.10603 | 5.10698 | 5.10723 | 5.12754 | 5.14591 | - | - |
USDCAD | 1.37573 | 1.37556 | 1.37552 | 1.37519 | 1.37365 | 1.36776 | 1.36686 | 1.32349 | 1.29844 |
USDCHF | 0.90934 | 0.90895 | 0.90883 | 0.90884 | 0.9083 | 0.90634 | 0.91145 | 0.88516 | 0.472 |
USDCLP | 941.58 | 941.48 | 940.54 | 943.13 | 943.77952 | 945.35952 | - | - | - |
USDCNH | 7.23206 | 7.2311 | 7.23024 | 7.22971 | 7.2275 | 7.21176 | 7.21575 | 7.20852 | 6.9615 |
USDCNY | - | 7.2455 | 7.2456 | 7.2456 | 7.24465 | 7.2422 | - | - | - |
USDCOP | 3894.7 | 3895.455 | 3901.59 | 3920.32 | 3925.96 | 3931.65 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 491.05473 | 491.05473 | - | - | - |
USDCZK | 23.32173 | 23.31182 | 23.30579 | 23.30579 | 23.2837 | 23.22734 | 23.44715 | 23.2763 | 22.3715 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.49384 | - | - |
USDEUR | 0.93287 | 0.93314 | 0.93386 | 0.93425 | 0.93468 | 0.93514 | - | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.61779 | - | - |
USDHKD | 7.82045 | 7.81975 | 7.81945 | 7.8198 | 7.81925 | 7.8108 | 7.8193 | 7.8193 | 7.81743 |
USDHUF | 362.461 | 362.346 | 362.2445 | 362.2415 | 362.0665 | 360.7545 | 365.18 | 361.985 | 356.099 |
USDIDR | 16238.15 | 16234.75 | 16234.55 | 16228.4 | 16218.65 | 16147.5 | - | - | - |
USDILS | 3.77693 | 3.78259 | 3.77716 | 3.77231 | 3.77161 | 3.78153 | - | - | - |
USDJPY | 155.359 | 155.3275 | 155.27 | 155.17 | 154.902 | 154.3325 | 156.0205 | 153.0395 | 144.912 |
USDKES | - | 133.755 | 133.755 | 133.75 | 133.505 | 133.25 | - | - | - |
USDKRW | 1377.955 | 1373.385 | 1373.385 | 1373.385 | 1373.385 | 1372.22 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.3075 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89748.98463 | - | - |
USDMXN | 16.90344 | 16.90042 | 16.90277 | 16.90387 | 16.90545 | 16.90757 | 17.10018 | 17.14052 | 9.63507 |
USDMYR | - | 4.7675 | 4.7675 | 4.76905 | 4.76905 | 4.77375 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1290.205 | - | - | - |
USDNOK | 10.94713 | 10.94099 | 10.94099 | 10.94099 | 10.92373 | 10.80069 | 10.64095 | 10.40271 | 10.04948 |
USDPHP | 57.798 | 57.782 | 57.0785 | 57.0785 | 57.1245 | 57.1245 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.70064 | - | - |
USDPLN | 4.02248 | 4.01808 | 4.01776 | 4.01776 | 4.01167 | 4.00809 | 2.03646 | 20108302878.68185 | 2159818424977.52 |
USDRON | 4.63675 | 4.6368 | 4.6374 | 4.636 | 4.64259 | 4.64196 | - | - | - |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.565 | 54.0025 |
USDSAR | 3.74598 | 3.74598 | 3.74596 | 3.74589 | 3.74637 | 3.62532 | 3.62591 | - | - |
USDSEK | 10.91785 | 10.89928 | 10.89928 | 10.89928 | 10.89187 | 10.84871 | 10.60957 | 10.01532 | 6.1292 |
USDSGD | 1.35615 | 1.35605 | 1.35589 | 1.35598 | 1.35488 | 1.3524 | 1.35658 | 1.34755 | 1.33965 |
USDTHB | 37.01262 | 37.0001 | 36.9816 | 36.97561 | 36.93163 | 36.79632 | 36.739 | 35.522 | 34.768 |
USDTRY | 32.27589 | 32.30557 | 32.2775 | 32.2775 | 32.2775 | 32.31188 | 32.12183 | 31.72308 | 26.04807 |
USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.60265 | 18.58949 | 18.5663 | 18.5663 | 18.52754 | 18.45125 | 18.7923 | 18.4875 | 250.229 |
XAGAUD | 41.1795 | 41.3225 | 41.409 | 41.409 | 41.451 | 40.814 | 42.0185 | 39.9105 | 38.0755 |
XAGEUR | 25.179 | 25.275 | 25.3395 | 25.3395 | 25.373 | 25.04835 | 25.55435 | 24.24685 | 23.39685 |
XAGUSD | 27.043 | 27.1475 | 27.215 | 27.215 | 27.252 | 26.9746 | 27.3295 | 25.8597 | 24.8417 |
XAUAUD | 3510.705 | 3513.13 | 3518.445 | 3518.445 | 3515.955 | 3497.04 | 3578.3 | 3425.64 | 3248.13 |
XAUEUR | 2146.535 | 2149.04 | 2153.435 | 2153.435 | 2154.165 | 2145.975 | 2177.125 | 2069.025 | 2000.2 |
XAUGBP | 1848.305 | 1849.97 | 1853.105 | 1852.9 | 1852.44 | 1842.23 | 1869.35 | 1764.75 | 1714.65 |
XAUJPY | 358287.0 | 358507.5 | 359094.5 | 358932.0 | 358717.0 | 356136.0 | 359435.5 | 335473.7 | 309932.2 |
XAUUSD | 2305.68 | 2308.165 | 2312.605 | 2312.605 | 2313.385 | 2311.975 | 2333.445 | 2207.985 | 2119.95 |
XPDUSD | 965.44 | 964.18 | - | - | - | - | 1399.51 | 1996.06 | 2153.5 |
XPTUSD | 970.555 | 973.435 | - | - | - | - | 1017.775 | 990.75 | 997.365 |
ZARJPY | 8.346 | 8.348 | 8.357 | 8.357 | 8.3495 | 8.32932 | 8.2714 | 8.1239 | 7.56333 |