Advertisement
Moving Average (MA) Petunjuk
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98518 | 0.9841 | 0.98413 | 0.97561 | 0.98311 | 0.98692 | 0.9677 | 0.91572 | 0.96285 |
| AUDCHF | 0.56144 | 0.56091 | 0.55998 | 0.55952 | 0.56211 | 0.56055 | 0.54804 | 0.57331 | 0.72486 |
| AUDJPY | 112.93779 | 112.80814 | 112.73764 | 112.33807 | 112.91143 | 113.68564 | 110.23764 | 98.3752 | 81.59007 |
| AUDNZD | 1.20827 | 1.20849 | 1.20755 | 1.20705 | 1.21188 | 1.21889 | 1.18542 | 1.0837 | 1.07775 |
| AUDSGD | 0.90466 | 0.90374 | 0.90457 | 0.90102 | 0.90751 | 0.91387 | 0.89719 | 0.87879 | 1.00389 |
| AUDUSD | 0.70492 | 0.70394 | 0.70479 | 0.69984 | 0.70486 | 0.71489 | 0.70785 | 0.66668 | 0.74025 |
| CADCHF | 0.56984 | 0.56994 | 0.56886 | 0.57342 | 0.57168 | 0.56802 | 0.56626 | 0.62864 | 0.75397 |
| CADJPY | 114.63293 | 114.62793 | 114.532 | 115.13321 | 114.83979 | 115.20414 | 113.90571 | 107.43071 | 84.73779 |
| CHFJPY | 201.14879 | 201.11014 | 201.23057 | 200.71379 | 200.84871 | 202.77084 | 201.11214 | 169.24942 | 112.5455 |
| CHFSGD | 1.61128 | 1.61118 | 1.61495 | 1.60994 | 1.61432 | 1.62999 | 1.63682 | 1.51759 | 1.37639 |
| EURAUD | 1.64195 | 1.64341 | 1.64251 | 1.64875 | 1.63657 | 1.62538 | 1.66184 | 1.63268 | 1.5844 |
| EURCAD | 1.61764 | 1.61728 | 1.61679 | 1.60862 | 1.60902 | 1.60437 | 1.60826 | 1.50304 | 1.52558 |
| EURCHF | 0.92189 | 0.92182 | 0.92002 | 0.92259 | 0.91999 | 0.91142 | 0.91087 | 0.94523 | 1.15092 |
| EURCZK | 24.12986 | 24.16465 | 24.15674 | 24.17457 | 24.1925 | 24.27083 | 24.25244 | 25.17717 | 25.65492 |
| EURGBP | 0.86267 | 0.86336 | 0.86285 | 0.86308 | 0.86435 | 0.86336 | 0.87333 | 0.83745 | 0.88285 |
| EURHUF | 351.614 | 352.74557 | 353.13164 | 356.25743 | 355.49464 | 357.67879 | 379.03886 | 395.07643 | 318.39879 |
| EURJPY | 185.44421 | 185.3945 | 185.21279 | 185.2325 | 184.79857 | 184.84164 | 183.21207 | 161.8965 | 129.26636 |
| EURMXN | 19.93043 | 19.8991 | 19.95698 | 20.08923 | 20.12763 | 20.10391 | 20.3121 | 21.11754 | 22.67899 |
| EURNOK | 11.00247 | 11.01859 | 10.97201 | 10.9188 | 10.92191 | 10.75377 | 11.23832 | 11.79497 | 9.65986 |
| EURNZD | 1.98395 | 1.98606 | 1.98366 | 1.98992 | 1.98394 | 1.98151 | 1.97021 | 1.79853 | 1.70113 |
| EURPLN | 4.24282 | 4.24657 | 4.24673 | 4.24979 | 4.23828 | 4.23599 | 4.22804 | 4.28289 | 4.2576 |
| EURSEK | 10.90071 | 10.92154 | 10.9236 | 10.96923 | 10.87357 | 10.83667 | 10.66792 | 10.93135 | 10.23442 |
| EURSGD | 1.48549 | 1.48529 | 1.48629 | 1.4857 | 1.48531 | 1.48574 | 1.49113 | 1.44262 | 1.58176 |
| EURTRY | 53.57707 | 53.55557 | 53.51903 | 53.32535 | 53.21529 | 53.25151 | 51.65968 | 37.21002 | 5.54092 |
| EURUSD | 1.15749 | 1.15689 | 1.15786 | 1.15397 | 1.15362 | 1.16234 | 1.17646 | 1.10073 | 1.17271 |
| EURZAR | 18.84571 | 18.86653 | 18.81163 | 19.10927 | 19.02835 | 19.05012 | 18.89704 | 19.57551 | 15.59879 |
| GBPAUD | 1.90335 | 1.90349 | 1.90311 | 1.91013 | 1.8933 | 1.88264 | 1.9027 | 1.91789 | 1.79465 |
| GBPCAD | 1.87518 | 1.87327 | 1.87338 | 1.86369 | 1.86145 | 1.85804 | 1.84142 | 1.76159 | 1.728 |
| GBPCHF | 1.06864 | 1.06771 | 1.0659 | 1.06883 | 1.0643 | 1.05551 | 1.04285 | 1.12111 | 1.30086 |
| GBPJPY | 214.96757 | 214.73864 | 214.59529 | 214.60293 | 213.79314 | 214.06393 | 209.76793 | 192.04744 | 146.41707 |
| GBPMXN | 23.10299 | 23.04795 | 23.12302 | 23.27407 | 23.28521 | 23.28101 | 23.25471 | 25.04886 | 25.60269 |
| GBPNOK | 12.7535 | 12.76199 | 12.7167 | 12.64867 | 12.63429 | 12.45327 | 12.86371 | 13.99 | 10.89309 |
| GBPNZD | 2.29977 | 2.30038 | 2.29888 | 2.30476 | 2.29562 | 2.29479 | 2.25565 | 2.1343 | 1.9268 |
| GBPSEK | 12.63547 | 12.64956 | 12.6543 | 12.70697 | 12.57857 | 12.54981 | 12.21278 | 13.56615 | 11.73642 |
| GBPSGD | 1.72196 | 1.72034 | 1.72215 | 1.72127 | 1.71833 | 1.72047 | 1.70722 | 1.7112 | 1.79537 |
| GBPTRY | 62.09468 | 62.0177 | 62.02374 | 61.74536 | 61.54272 | 61.79054 | 59.08318 | 44.1424 | 6.2454 |
| GBPUSD | 1.34175 | 1.33997 | 1.34159 | 1.33691 | 1.33461 | 1.34613 | 1.34697 | 1.30587 | 1.32842 |
| NOKJPY | 16.84007 | 16.81086 | 16.84043 | 16.93721 | 16.90107 | 17.17033 | 16.27271 | 13.7196 | 11.86218 |
| NOKSEK | 0.9902 | 0.99063 | 0.99369 | 1.00332 | 0.99484 | 1.00675 | 0.94795 | 0.94781 | 1.05899 |
| NZDCAD | 0.81532 | 0.81429 | 0.81475 | 0.80808 | 0.81112 | 0.80958 | 0.81621 | 0.83507 | 0.89452 |
| NZDCHF | 0.46462 | 0.46411 | 0.46355 | 0.46339 | 0.46374 | 0.45989 | 0.46216 | 0.52505 | 0.67474 |
| NZDJPY | 93.46543 | 93.342 | 93.33636 | 93.04521 | 93.15964 | 93.27407 | 92.97114 | 89.11886 | 76.37986 |
| NZDUSD | 0.58339 | 0.58248 | 0.58346 | 0.57971 | 0.58157 | 0.58652 | 0.59707 | 0.61011 | 0.69082 |
| SEKJPY | 16.97564 | 16.939 | 16.90086 | 16.83557 | 16.95257 | 17.02006 | 17.12586 | 14.14153 | 12.12836 |
| SGDJPY | 124.828 | 124.81257 | 124.56179 | 124.63279 | 124.39007 | 124.39323 | 122.77879 | 111.13014 | 78.83158 |
| USDCAD | 1.39766 | 1.39806 | 1.3965 | 1.39418 | 1.39485 | 1.38037 | 1.36721 | 1.35814 | 1.3016 |
| USDCHF | 0.79647 | 0.79683 | 0.79457 | 0.79951 | 0.79749 | 0.78412 | 0.77428 | 0.85871 | 0.97819 |
| USDCNH | 6.76282 | 6.76308 | 6.76329 | 6.78052 | 6.78083 | 6.79067 | 6.88351 | 7.05123 | 6.62156 |
| USDCZK | 20.8452 | 20.886 | 20.86163 | 20.94731 | 20.97013 | 20.87951 | 20.61382 | 22.86784 | 21.89928 |
| USDHUF | 303.77707 | 304.895 | 305.0495 | 308.746 | 308.20443 | 307.77121 | 322.17764 | 359.12114 | 270.07243 |
| USDJPY | 160.21543 | 160.25414 | 159.96157 | 160.52093 | 160.19314 | 159.03014 | 155.7405 | 147.09621 | 110.26664 |
| USDMXN | 17.21926 | 17.20104 | 17.23712 | 17.41028 | 17.44844 | 17.29571 | 17.26722 | 19.17686 | 19.22892 |
| USDNOK | 9.50531 | 9.52409 | 9.4752 | 9.46152 | 9.46724 | 9.24368 | 9.55184 | 10.49879 | 8.18949 |
| USDPLN | 3.66476 | 3.66989 | 3.66726 | 3.68217 | 3.67337 | 3.64404 | 3.59348 | 3.89108 | 3.61081 |
| USDRUB | - | - | - | - | - | 80.0323 | 80.51679 | 90.45571 | 62.20724 |
| USDSEK | 9.41746 | 9.4403 | 9.43324 | 9.50498 | 9.42537 | 9.32348 | 9.06734 | 10.12182 | 8.68021 |
| USDSGD | 1.28339 | 1.28388 | 1.2835 | 1.28754 | 1.28756 | 1.27823 | 1.26758 | 1.31038 | 1.3484 |
| USDTHB | 32.75233 | 32.73076 | 32.74062 | 32.94155 | 32.83748 | 32.54536 | 31.18712 | 33.96989 | 32.11321 |
| USDTRY | 46.25468 | 46.25535 | 46.17501 | 46.13074 | 46.09871 | 45.73079 | 43.84186 | 33.80833 | 4.71137 |
| USDZAR | 16.28132 | 16.30779 | 16.24681 | 16.55973 | 16.49495 | 16.39113 | 16.06519 | 17.3812 | 13.24383 |
| XAGAUD | 96.24279 | 94.76921 | 95.5525 | 90.83336 | 96.65436 | 107.58779 | 120.16864 | 44.64257 | 33.39464 |
| XAGEUR | 58.61221 | 57.6665 | 58.16936 | 55.10643 | 59.05879 | 66.18579 | 72.22179 | 27.24757 | 21.19104 |
| XAGUSD | 67.84 | 66.70686 | 67.34536 | 63.59886 | 68.12714 | 76.91573 | 85.06207 | 29.98979 | 15.76429 |
| XAUAUD | 5975.66714 | 5963.52929 | 5977.0 | 5824.16571 | 6145.18857 | 6353.54714 | 7255.515 | 3785.12 | 2424.88714 |
| XAUEUR | 3639.34786 | 3628.92214 | 3638.54571 | 3533.69571 | 3754.92714 | 3908.42214 | 4360.51 | 2308.14643 | 1538.46714 |
| XAUGBP | 3139.50929 | 3132.995 | 3139.72929 | 3049.90643 | 3246.22929 | 3374.78214 | 3808.16143 | 1944.12071 | 1313.5 |
| XAUJPY | 674895.64286 | 672743.14286 | 673775.42857 | 654650.35714 | 693809.85714 | 722430.15 | 798682.28571 | 373624.55714 | 200157.72857 |
| XAUUSD | 4212.66643 | 4198.09929 | 4213.255 | 4078.40071 | 4331.85357 | 4543.28357 | 5136.53857 | 2540.67429 | 1273.03071 |
| XPDUSD | 1282.27286 | 1282.38643 | 1277.00714 | 1222.09 | 1213.37 | 1375.71143 | 1742.02714 | 1471.17714 | 2366.74357 |
| XPTUSD | 1714.99857 | 1709.425 | 1722.26429 | 1665.78357 | 1754.17571 | 1951.64643 | 2185.19857 | 997.685 | 1066.10357 |
| ZARJPY | 9.83071 | 9.81736 | 9.82493 | 9.6775 | 9.69857 | 9.69174 | 9.67579 | 8.25196 | 8.29843 |