Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90301 | 0.90278 | 0.90293 | 0.90298 | 0.90285 | 0.90432 | 0.89409 | 0.88745 | 0.88684 |
| AUDCHF | 0.59743 | 0.59722 | 0.59724 | 0.59726 | 0.597 | 0.59873 | 0.59533 | 0.58167 | 0.58495 |
| AUDJPY | 102.37264 | 102.31871 | 102.33029 | 102.32586 | 102.22664 | 102.06643 | 101.42079 | 98.6972 | 95.52633 |
| AUDNZD | 1.09549 | 1.09561 | 1.09597 | 1.09608 | 1.09631 | 1.09902 | 1.0974 | 1.07877 | 1.08058 |
| AUDSGD | 0.8918 | 0.89162 | 0.89154 | 0.89159 | 0.89105 | 0.89302 | 0.88711 | 0.88095 | 0.88372 |
| AUDUSD | 0.65803 | 0.65789 | 0.65779 | 0.65782 | 0.65731 | 0.65973 | 0.65308 | 0.65183 | 0.65612 |
| CADCHF | 0.66158 | 0.66142 | 0.66132 | 0.66135 | 0.66117 | 0.66198 | 0.66572 | 0.6567 | 0.65944 |
| CADJPY | 113.3585 | 113.31364 | 113.31343 | 113.30893 | 113.21907 | 112.85621 | 113.42466 | 111.26177 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 171.33257 | 171.25921 | 171.25843 | 171.24757 | 171.15679 | 170.41279 | 170.31998 | 169.05434 | 162.95871 |
| CHFSGD | 1.49266 | 1.49247 | 1.49238 | 1.49255 | 1.4924 | 1.49143 | 1.48952 | 1.50732 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63354 | 1.63357 | 1.63357 | 1.63359 | 1.63507 | 1.63059 | 1.63983 | 1.64798 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.47512 | 1.47496 | 1.47512 | 1.47519 | 1.47628 | 1.47465 | 1.46623 | 1.46417 | 1.46008 |
| EURCHF | 0.976 | 0.97578 | 0.97575 | 0.97577 | 0.97621 | 0.97642 | 0.97658 | 0.96357 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 24.99883 | 24.99454 | 24.99731 | 25.00506 | 25.01634 | 25.01025 | 25.11525 | 25.21129 | 24.32712 |
| EURGBP | 0.86012 | 0.86004 | 0.85995 | 0.85995 | 0.8604 | 0.85905 | 0.85727 | 0.85444 | 0.86196 |
| EURHUF | 388.604 | 388.4995 | 388.4975 | 388.51786 | 388.68879 | 388.63657 | 391.34021 | 390.94871 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 167.23636 | 167.16564 | 167.18029 | 167.16943 | 167.15364 | 166.43286 | 166.35259 | 163.33087 | 157.36159 |
| EURMXN | 18.17915 | 18.16415 | 18.15512 | 18.15534 | 18.1728 | 18.17454 | 18.26617 | 18.22328 | 18.72348 |
| EURNOK | 11.71324 | 11.712 | 11.71616 | 11.71782 | 11.73022 | 11.71017 | 11.7507 | 11.54663 | 11.5572 |
| EURNZD | 1.78956 | 1.78997 | 1.79051 | 1.79064 | 1.79262 | 1.79206 | 1.79983 | 1.78418 | 1.78006 |
| EURPLN | 4.29915 | 4.29926 | 4.29961 | 4.29941 | 4.30348 | 4.30785 | 4.31728 | 4.30923 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.71333 | 11.71062 | 11.71527 | 11.71648 | 11.71769 | 11.68032 | 11.62027 | 11.15654 | 11.49535 |
| EURSGD | 1.45692 | 1.45677 | 1.45661 | 1.45665 | 1.45704 | 1.45631 | 1.4551 | 1.45493 | 1.45584 |
| EURTRY | 34.80489 | 34.79683 | 34.71096 | 34.6844 | 34.67986 | 34.71517 | 34.72816 | 34.16366 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07497 | 1.07488 | 1.07464 | 1.07468 | 1.07479 | 1.0758 | 1.07112 | 1.07953 | 1.08206 |
| EURZAR | 19.95626 | 19.94975 | 19.95668 | 19.95811 | 19.98404 | 19.92101 | 20.1337 | 20.3676 | 20.18941 |
| GBPAUD | 1.8991 | 1.89917 | 1.8994 | 1.89949 | 1.90022 | 1.89801 | 1.91277 | 1.92394 | 1.9078 |
| GBPCAD | 1.71498 | 1.71479 | 1.71519 | 1.71535 | 1.71573 | 1.71656 | 1.71026 | 1.70616 | 1.69426 |
| GBPCHF | 1.13462 | 1.13435 | 1.13441 | 1.13449 | 1.13441 | 1.13642 | 1.13879 | 1.12495 | 1.11818 |
| GBPJPY | 194.42279 | 194.34421 | 194.38821 | 194.38079 | 194.26243 | 193.7305 | 194.03032 | 190.67184 | 182.48591 |
| GBPMXN | 21.1321 | 21.11546 | 21.1096 | 21.11044 | 21.12049 | 21.15497 | 21.30189 | 21.28744 | 21.71611 |
| GBPNOK | 13.61869 | 13.62172 | 13.62516 | 13.62467 | 13.63435 | 13.62925 | 13.70411 | 13.48648 | 13.4051 |
| GBPNZD | 2.0805 | 2.081 | 2.08182 | 2.0821 | 2.08334 | 2.08594 | 2.0993 | 2.08419 | 2.06459 |
| GBPSEK | 13.61723 | 13.61481 | 13.62074 | 13.62235 | 13.61657 | 13.59616 | 13.59906 | 13.32471 | 13.33597 |
| GBPSGD | 1.69379 | 1.69361 | 1.69364 | 1.69377 | 1.69337 | 1.69511 | 1.69706 | 1.69877 | 1.68833 |
| GBPTRY | 40.47257 | 40.45724 | 40.35486 | 40.32541 | 40.29132 | 40.39443 | 40.48943 | 39.85397 | 33.90822 |
| GBPUSD | 1.24973 | 1.24966 | 1.24955 | 1.24962 | 1.24912 | 1.25227 | 1.24931 | 1.26062 | 1.25402 |
| GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22011 | 23.48577 | 23.79566 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.252 | 14.23771 | 14.24164 | 14.24386 | 14.23029 | 14.19906 | 14.14669 | 14.11275 | 13.58353 |
| NOKSEK | 0.99872 | 0.9978 | 0.99862 | 0.99894 | 0.9982 | 0.99686 | 0.98719 | 0.97408 | 0.98133 |
| NZDCAD | 0.82419 | 0.82378 | 0.82366 | 0.82371 | 0.82343 | 0.82274 | 0.81462 | 0.82105 | 0.82024 |
| NZDCHF | 0.54532 | 0.54495 | 0.54479 | 0.5448 | 0.54445 | 0.54469 | 0.54236 | 0.53923 | 0.54151 |
| NZDJPY | 93.43964 | 93.36264 | 93.327 | 93.33214 | 93.23007 | 92.85636 | 92.4072 | 91.41948 | 88.36054 |
| NZDUSD | 0.60064 | 0.60037 | 0.6001 | 0.6001 | 0.59951 | 0.60024 | 0.59495 | 0.60402 | 0.6075 |
| SEKJPY | 14.23329 | 14.22307 | 14.22429 | 14.22514 | 14.22393 | 14.21929 | 14.25619 | 14.29909 | 13.67241 |
| SGDJPY | 114.75771 | 114.69586 | 114.7335 | 114.73321 | 114.699 | 114.265 | 114.31069 | 112.03336 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.37234 | 1.37231 | 1.37275 | 1.37274 | 1.3736 | 1.37077 | 1.36914 | 1.35541 | 1.34993 |
| USDCHF | 0.90794 | 0.90777 | 0.9079 | 0.90788 | 0.90819 | 0.90748 | 0.91165 | 0.89247 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.22785 | 7.22826 | 7.22847 | 7.22835 | 7.22961 | 7.22273 | 7.24004 | 7.22582 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.2563 | 23.25276 | 23.26052 | 23.26782 | 23.27591 | 23.24816 | 23.44214 | 23.38226 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81425 | 7.8242 | 7.82458 | 7.82687 |
| USDHUF | 361.66707 | 361.54871 | 361.52829 | 361.52264 | 361.64714 | 361.25271 | 365.49886 | 362.78943 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 155.57286 | 155.52 | 155.56607 | 155.55043 | 155.52171 | 154.70771 | 155.3115 | 151.32214 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.91156 | 16.90048 | 16.89564 | 16.89499 | 16.90931 | 16.89362 | 17.04415 | 16.88671 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.89671 | 10.89565 | 10.90131 | 10.9022 | 10.91267 | 10.88426 | 10.9612 | 10.6348 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 3.99881 | 3.99907 | 4.00049 | 4.00034 | 4.00379 | 4.00397 | 4.03039 | 3.99145 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 92.58786 | 92.58786 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.89594 | 10.8944 | 10.90036 | 10.9012 | 10.9012 | 10.85676 | 10.85572 | 10.49177 | 10.62867 |
| USDSGD | 1.35533 | 1.35531 | 1.35546 | 1.35544 | 1.35566 | 1.35362 | 1.35839 | 1.3474 | 1.34563 |
| USDTHB | 36.92361 | 36.92205 | 36.93048 | 36.92776 | 36.94041 | 36.85519 | 36.88571 | 35.93114 | 35.29807 |
| USDTRY | 32.24634 | 32.24948 | 32.24444 | 32.24167 | 32.24556 | 32.26835 | 32.45514 | 31.67616 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.57707 | 18.56694 | 18.575 | 18.57386 | 18.59353 | 18.51503 | 18.77603 | 18.65039 | 18.64723 |
| XAGAUD | 41.56621 | 41.55479 | 41.55029 | 41.61364 | 41.51143 | 41.38986 | 41.47471 | 38.38893 | 36.50379 |
| XAGEUR | 25.44314 | 25.43571 | 25.43414 | 25.46914 | 25.38529 | 25.38594 | 25.28837 | 23.28829 | 22.16863 |
| XAGUSD | 27.34729 | 27.33686 | 27.32821 | 27.36971 | 27.28214 | 27.31369 | 27.09033 | 25.10384 | 23.98379 |
| XAUAUD | 3509.84643 | 3510.12429 | 3511.97 | 3517.06929 | 3518.42714 | 3511.88357 | 3557.36429 | 3345.76929 | 3078.83786 |
| XAUEUR | 2148.55571 | 2148.71429 | 2149.83571 | 2152.60929 | 2151.69071 | 2153.49 | 2168.46214 | 2028.49929 | 1868.70714 |
| XAUGBP | 1848.02643 | 1848.00214 | 1848.68 | 1851.26571 | 1851.47571 | 1849.79643 | 1858.35714 | 1734.21429 | 1609.49286 |
| XAUJPY | 359325.14286 | 359301.64286 | 359467.64286 | 359895.42857 | 359621.85714 | 358497.64286 | 360953.96429 | 331336.13571 | 294422.1 |
| XAUUSD | 2309.60857 | 2309.49643 | 2310.145 | 2313.40357 | 2312.49786 | 2317.26714 | 2323.75 | 2187.23286 | 2021.63143 |
| XPDUSD | 954.68857 | 951.82143 | 951.34929 | - | - | - | 1640.91214 | 1895.53429 | 2055.11643 |
| XPTUSD | 975.34643 | 975.54429 | 975.74571 | - | - | - | 1022.20286 | 987.72429 | 966.36143 |
| ZARJPY | 8.35236 | 8.34457 | 8.358 | 8.36121 | 8.35307 | 8.34621 | 8.24637 | 8.00207 | 7.78113 |
