Advertisement
Stochastic (STOCH) インジケーター
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 24.20917 | 60.08893 | 72.228 | 94.19256 | 64.83214 | 48.67246 | 69.07419 | 46.94212 | 56.94776 |
| AUDCHF | 86.54225 | 53.19639 | 90.80002 | 92.09086 | 62.80906 | 55.8108 | 48.05077 | 44.7848 | 71.21998 |
| AUDJPY | 79.74962 | 55.91878 | 73.59143 | 95.51744 | 62.38322 | 44.21691 | 76.68458 | 29.99874 | 58.995 |
| AUDNZD | 59.64912 | 72.0588 | 70.85271 | 67.11401 | 76.39507 | 33.46124 | 72.933 | 76.96662 | 20.57299 |
| AUDSGD | 54.41276 | 62.32363 | 73.95027 | 85.84993 | 64.99466 | 53.65315 | 59.64115 | 41.76633 | 46.55927 |
| AUDUSD | 59.23857 | 59.17546 | 72.88136 | 88.81206 | 47.81824 | 54.36448 | 64.24852 | 58.51528 | 61.90311 |
| CADCHF | 63.32926 | 46.73968 | 91.64428 | 84.72874 | 61.85424 | 55.34392 | 42.17811 | 42.9582 | 69.41633 |
| CADJPY | 78.80334 | 33.29854 | 69.97245 | 89.99794 | 62.10918 | 44.0378 | 80.49356 | 17.79306 | 55.70287 |
| CHFJPY | 54.49794 | 46.88175 | 53.73749 | 88.15859 | 62.7969 | 59.63229 | 87.04774 | 42.40516 | 52.93657 |
| CHFSGD | 28.5464 | 55.44077 | 75.78206 | 52.75012 | 41.87812 | 68.5243 | 72.09819 | 43.5222 | 56.5124 |
| EURAUD | 19.40374 | 40.40665 | 41.18411 | 28.07822 | 40.39261 | 42.52524 | 60.85029 | 68.13793 | 23.26493 |
| EURCAD | 32.39527 | 58.01178 | 41.47186 | 31.85463 | 48.73018 | 29.15161 | 59.8208 | 47.42883 | 18.40576 |
| EURCHF | 67.9304 | 41.37405 | 89.31789 | 76.26439 | 71.22077 | 31.35562 | 68.67962 | 28.681 | 17.27105 |
| EURCZK | 36.26719 | 50.72262 | 66.59009 | 77.68315 | 30.74652 | 35.73862 | 35.86594 | 39.92632 | 74.82713 |
| EURGBP | 26.75537 | 44.24242 | 80.50378 | 42.27589 | 54.41675 | 41.86047 | 91.59631 | 74.1444 | 39.94877 |
| EURHUF | 33.83366 | 51.88874 | 26.39265 | 86.7663 | 54.51784 | 39.8778 | 63.05022 | 38.77693 | 60.56041 |
| EURJPY | 50.35492 | 37.39936 | 59.19345 | 83.36943 | 62.60061 | 34.63436 | 75.96941 | 20.34613 | 40.37768 |
| EURMXN | 33.22214 | 61.75299 | 35.38765 | 38.5232 | 54.32641 | 43.23393 | 14.93446 | 54.02219 | 60.74984 |
| EURNOK | 56.32069 | 81.85253 | 70.40007 | 78.34573 | 62.0215 | 51.27758 | 42.32814 | 54.65002 | 38.10372 |
| EURNZD | 16.66839 | 57.21291 | 60.69231 | 29.93772 | 54.66989 | 33.21728 | 75.20859 | 65.02617 | 19.96783 |
| EURPLN | 42.60695 | 17.13193 | 84.90972 | 78.94052 | 62.73642 | 46.3899 | 38.6429 | 64.73722 | 70.74197 |
| EURSEK | 31.33066 | 68.91676 | 93.01867 | 78.83637 | 70.17767 | 46.60941 | 88.87882 | 79.78923 | 32.78802 |
| EURSGD | 38.23529 | 54.72572 | 55.70194 | 12.49891 | 41.34454 | 44.99278 | 66.34817 | 25.49682 | 22.11094 |
| EURTRY | 15.76814 | 56.12406 | 75.82475 | 56.53863 | 31.09505 | 75.9269 | 29.59175 | 22.33548 | 42.32336 |
| EURUSD | 55.04723 | 51.67028 | 33.36882 | 14.61054 | 35.28154 | 55.17756 | 38.05969 | 24.50255 | 23.19687 |
| EURZAR | 20.71138 | 81.97482 | 63.51766 | 74.40164 | 26.13049 | 44.11065 | 48.01213 | 64.2467 | 45.25534 |
| GBPAUD | 24.71763 | 41.16028 | 86.34686 | 59.55667 | 40.06422 | 41.27168 | 27.12678 | 65.65067 | 29.30321 |
| GBPCAD | 41.2963 | 61.1377 | 70.20649 | 81.94062 | 61.49165 | 47.58539 | 21.87068 | 50.42884 | 25.84489 |
| GBPCHF | 73.83648 | 46.17347 | 94.64766 | 88.81027 | 66.98149 | 43.3043 | 27.58859 | 42.91859 | 35.8728 |
| GBPJPY | 56.62698 | 54.49623 | 73.70653 | 93.8317 | 64.77354 | 42.25091 | 28.5657 | 19.36968 | 39.71501 |
| GBPMXN | 79.58787 | 53.16508 | 74.61448 | 63.44557 | 61.35915 | 45.96053 | 18.15801 | 40.64901 | 69.37403 |
| GBPNOK | 33.99546 | 17.45355 | 83.95497 | 71.28888 | 49.26501 | 51.69731 | 58.52526 | 53.26399 | 27.64953 |
| GBPNZD | 48.00325 | 68.10123 | 70.96271 | 56.2961 | 68.18873 | 36.25243 | 56.55364 | 45.68965 | 26.21182 |
| GBPSEK | 48.22978 | 29.30411 | 55.06319 | 84.16689 | 49.73149 | 48.94984 | 58.63817 | 71.29427 | 63.76643 |
| GBPSGD | 56.72515 | 58.73944 | 71.38631 | 65.88175 | 60.90613 | 63.60153 | 47.36144 | 34.20373 | 69.57983 |
| GBPTRY | 57.97806 | 60.8298 | 82.22834 | 86.73013 | 68.1781 | 73.9556 | 29.60149 | 21.97558 | 45.22916 |
| GBPUSD | 67.7971 | 56.39541 | 76.16162 | 66.12524 | 39.8454 | 58.47486 | 57.66148 | 23.98747 | 41.49388 |
| NOKJPY | 65.75758 | 25.18519 | 82.38095 | 93.21856 | 65.6399 | 45.88126 | 47.2388 | 38.43251 | 38.0763 |
| NOKSEK | 66.24837 | 34.04011 | 94.76521 | 93.88922 | 74.61145 | 56.75074 | 67.36824 | 59.8826 | 62.13224 |
| NZDCAD | 23.78337 | 44.12944 | 83.03126 | 80.14543 | 48.7771 | 60.887 | 62.95043 | 58.46335 | 46.08361 |
| NZDCHF | 84.88636 | 39.72491 | 91.91137 | 82.88534 | 59.74338 | 62.10024 | 38.86483 | 38.28535 | 66.13834 |
| NZDJPY | 70.879 | 35.58878 | 82.75938 | 88.23149 | 61.26467 | 48.04233 | 74.21536 | 46.67979 | 73.35746 |
| NZDUSD | 56.20915 | 30.03394 | 87.25379 | 78.41261 | 36.94188 | 59.43327 | 79.30774 | 40.5693 | 46.11682 |
| SEKJPY | 28.14408 | 21.99134 | 86.442 | 78.48325 | 65.81174 | 46.96403 | 33.11127 | 65.12133 | 31.34069 |
| SGDJPY | 71.56989 | 39.55715 | 65.14991 | 96.67897 | 70.16194 | 36.55292 | 89.29954 | 56.85954 | 40.30474 |
| USDCAD | 32.12963 | 57.50251 | 68.51852 | 93.60924 | 68.08389 | 37.61067 | 64.36676 | 62.11841 | 39.13371 |
| USDCHF | 52.44253 | 47.3552 | 93.97155 | 74.76277 | 69.16074 | 41.10487 | 39.80108 | 85.90699 | 61.76315 |
| USDCNH | 77.43056 | 60.5242 | 90.54574 | 80.28367 | 63.58025 | 35.77159 | 43.03367 | 18.01384 | 65.77911 |
| USDCZK | 71.89165 | 62.57068 | 80.26758 | 84.65156 | 65.1898 | 42.94664 | 45.77571 | 73.25351 | 80.90867 |
| USDHUF | 46.74562 | 53.52796 | 72.36309 | 87.91029 | 67.9981 | 41.9843 | 23.82807 | 60.27463 | 63.02823 |
| USDJPY | 55.29942 | 46.4121 | 65.15913 | 95.73707 | 69.98274 | 40.03293 | 89.94551 | 27.36366 | 51.82497 |
| USDMXN | 30.94488 | 76.09801 | 52.45896 | 72.46524 | 57.92439 | 43.15068 | 13.33851 | 59.66716 | 64.11846 |
| USDNOK | 25.11326 | 71.2206 | 83.22421 | 92.33281 | 69.93005 | 53.3009 | 70.25098 | 69.70487 | 50.64892 |
| USDPLN | 40.91109 | 40.02434 | 78.11957 | 86.80446 | 79.34093 | 46.80002 | 37.14058 | 72.43378 | 71.7705 |
| USDRUB | 0.90882 | 54.40344 | 44.13129 | 38.53948 | 30.16138 | 84.47929 | 14.85938 | 43.28946 | 65.77002 |
| USDSEK | 71.68202 | 69.36617 | 84.95829 | 88.32525 | 66.11804 | 41.76889 | 60.43207 | 84.0139 | 47.08001 |
| USDSGD | 51.20614 | 49.62409 | 79.79221 | 84.38898 | 71.20977 | 49.69794 | 68.71391 | 63.84892 | 66.57977 |
| USDTHB | 43.95585 | 49.79825 | 53.59924 | 57.11075 | 53.37692 | 22.64357 | 57.61745 | 45.4009 | 66.52746 |
| USDTRY | 48.08914 | 75.62188 | 47.4179 | 66.72912 | 66.77544 | 79.19636 | 41.03276 | 24.35543 | 42.95669 |
| USDZAR | 50.13442 | 81.81361 | 61.23518 | 86.33005 | 29.19062 | 50.5015 | 81.44732 | 80.34087 | 74.01667 |
| XAGAUD | 61.86986 | 88.80407 | 36.6638 | 67.84192 | 46.05097 | 45.07439 | 50.44955 | 82.1385 | 45.30642 |
| XAGEUR | 59.91019 | 90.00608 | 21.84218 | 72.03423 | 45.48335 | 51.43958 | 73.14143 | 75.2395 | 44.298 |
| XAGUSD | 57.1778 | 90.78518 | 26.44457 | 63.29307 | 59.3379 | 47.53952 | 65.69458 | 67.27348 | 31.52572 |
| XAUAUD | 43.24469 | 73.50491 | 73.51226 | 63.9413 | 34.59743 | 19.55561 | 24.10388 | 59.52838 | 41.91187 |
| XAUEUR | 46.71633 | 77.22183 | 68.33497 | 64.44678 | 25.2465 | 33.75337 | 43.84476 | 73.26553 | 40.83606 |
| XAUGBP | 44.26729 | 77.84569 | 68.82581 | 58.40579 | 32.71412 | 27.54165 | 36.63945 | 71.65556 | 36.47685 |
| XAUJPY | 42.67344 | 76.10064 | 53.6119 | 46.03127 | 28.17278 | 62.59654 | 26.02572 | 28.17306 | 26.95104 |
| XAUUSD | 44.50944 | 75.60795 | 63.55777 | 53.41009 | 42.38619 | 20.89055 | 32.865 | 64.74318 | 48.99298 |
| XPDUSD | 61.92694 | 48.15033 | 6.63154 | 46.0224 | 30.92724 | 52.78562 | 53.53398 | 83.07238 | 58.97328 |
| XPTUSD | 3.23587 | 75.19675 | 47.33647 | 64.05101 | 39.69954 | 39.0611 | 44.97247 | 45.94664 | 56.26303 |
| ZARJPY | 33.33333 | 42.69006 | 90.23703 | 89.30799 | 76.59343 | 45.67783 | 47.60317 | 28.99496 | 48.23349 |
