Advertisement
SUM インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.77296 | 13.79086 | 13.79261 | 13.79537 | 13.87221 | 13.78723 | 13.69733 | 12.82193 | 13.38517 |
| AUDCHF | 8.00098 | 7.99532 | 7.99146 | 7.99661 | 7.97804 | 7.94194 | 7.86244 | 8.02718 | 10.09051 |
| AUDJPY | 1571.949 | 1570.819 | 1558.972 | 1559.552 | 1554.256 | 1594.847 | 1594.351 | 1388.65346 | 1128.948 |
| AUDNZD | 16.79535 | 16.78125 | 16.78614 | 16.7713 | 16.75781 | 16.77092 | 17.0408 | 15.29369 | 14.97955 |
| AUDSGD | 12.65585 | 12.65112 | 12.64719 | 12.63233 | 12.63846 | 12.65597 | 12.77569 | 12.20406 | 13.87905 |
| AUDUSD | 9.88892 | 9.89136 | 9.89564 | 9.84353 | 9.86135 | 9.8035 | 10.0263 | 9.20939 | 10.19743 |
| CADCHF | 8.13254 | 8.11605 | 8.11126 | 8.11418 | 8.05087 | 8.06396 | 8.03519 | 8.77531 | 10.52813 |
| CADJPY | 1597.874 | 1594.667 | 1582.442 | 1582.525 | 1568.453 | 1619.407 | 1629.471 | 1502.106 | 1180.853 |
| CHFJPY | 2750.749 | 2750.831 | 2730.625 | 2729.658 | 2727.162 | 2811.245 | 2838.617 | 2419.20566 | 1566.367 |
| CHFSGD | 22.14491 | 22.15193 | 22.1594 | 22.11339 | 22.17621 | 22.30934 | 22.74464 | 21.25038 | 19.15408 |
| EURAUD | 22.89363 | 22.89875 | 22.90106 | 22.93845 | 22.91449 | 22.82819 | 22.92437 | 22.84541 | 22.23948 |
| EURCAD | 22.52267 | 22.55688 | 22.56172 | 22.60448 | 22.70578 | 22.48121 | 22.43044 | 20.92804 | 21.2655 |
| EURCHF | 13.08445 | 13.07773 | 13.07297 | 13.10422 | 13.0587 | 12.95026 | 12.87629 | 13.11987 | 16.03862 |
| EURCZK | 339.4956 | 339.5311 | 339.5787 | 339.2519 | 338.3419 | 338.62458 | 340.67798 | 352.87597 | 359.8052 |
| EURGBP | 11.9607 | 11.98629 | 11.99343 | 11.98816 | 12.00062 | 11.90889 | 12.14327 | 11.65115 | 12.32113 |
| EURHUF | 5101.811 | 5085.141 | 5082.126 | 5106.37 | 5052.447 | 5062.852 | 5093.076 | 5678.967 | 4465.192 |
| EURJPY | 2570.749 | 2569.503 | 2550.392 | 2555.556 | 2544.049 | 2600.566 | 2610.96 | 2267.527 | 1793.697 |
| EURMXN | 277.10856 | 277.38015 | 277.32463 | 277.58248 | 278.50312 | 278.69696 | 285.34887 | 300.20186 | 315.53292 |
| EURNOK | 153.34791 | 153.75939 | 153.71551 | 153.85649 | 153.97814 | 154.18343 | 153.07766 | 164.48839 | 134.87891 |
| EURNZD | 27.46575 | 27.44831 | 27.46144 | 27.48332 | 27.42064 | 27.34691 | 27.90698 | 25.16973 | 23.77125 |
| EURPLN | 60.20535 | 60.18535 | 60.1636 | 60.1979 | 60.12228 | 60.62513 | 59.3687 | 60.20218 | 59.78534 |
| EURSEK | 153.46335 | 153.34725 | 153.29845 | 153.36399 | 153.64381 | 154.70069 | 151.32065 | 160.46769 | 144.35002 |
| EURSGD | 20.69712 | 20.69324 | 20.68993 | 20.70044 | 20.68607 | 20.63741 | 20.90652 | 19.91687 | 21.94655 |
| EURTRY | 771.88886 | 772.36912 | 772.40446 | 768.98696 | 767.89251 | 754.64576 | 738.66322 | 518.58132 | 80.36973 |
| EURUSD | 16.17184 | 16.17908 | 16.18761 | 16.12981 | 16.14128 | 15.98589 | 16.41909 | 15.05178 | 16.20095 |
| EURZAR | 261.51994 | 261.63449 | 261.45167 | 263.64507 | 264.31353 | 263.44885 | 271.29632 | 266.81773 | 221.4205 |
| GBPAUD | 26.79751 | 26.74557 | 26.73228 | 26.78534 | 26.73071 | 26.83637 | 26.42835 | 27.15844 | 25.27207 |
| GBPCAD | 26.36289 | 26.34647 | 26.33675 | 26.39612 | 26.48809 | 26.42868 | 25.85952 | 24.86744 | 24.16378 |
| GBPCHF | 15.31495 | 15.27437 | 15.25953 | 15.30075 | 15.23354 | 15.22395 | 14.84372 | 15.73963 | 18.21552 |
| GBPJPY | 3008.976 | 3001.057 | 2976.932 | 2984.091 | 2967.819 | 3057.222 | 3010.054 | 2720.53576 | 2037.936 |
| GBPMXN | 324.34844 | 323.96917 | 323.73809 | 324.16043 | 324.8834 | 327.62857 | 328.94007 | 360.15936 | 357.2366 |
| GBPNOK | 179.48981 | 179.58568 | 179.42559 | 179.64564 | 179.61776 | 181.24248 | 176.42434 | 197.30393 | 153.15796 |
| GBPNZD | 32.1479 | 32.05909 | 32.05466 | 32.09154 | 31.98704 | 32.14814 | 32.17093 | 30.2049 | 27.00976 |
| GBPSEK | 179.62252 | 179.10499 | 178.9362 | 179.06276 | 179.22615 | 181.85278 | 174.42589 | 192.6849 | 164.3099 |
| GBPSGD | 24.22569 | 24.16936 | 24.1506 | 24.17155 | 24.13252 | 24.26072 | 24.11749 | 23.8962 | 25.07601 |
| GBPTRY | 903.46793 | 902.06746 | 901.60103 | 898.35144 | 895.68181 | 886.97354 | 851.45896 | 622.1589 | 90.89024 |
| GBPUSD | 18.92844 | 18.89692 | 18.8956 | 18.83479 | 18.82963 | 18.79258 | 18.92847 | 18.05918 | 18.40857 |
| NOKJPY | 234.525 | 233.766 | 232.109 | 232.251 | 231.094 | 235.901 | 238.412 | 192.75822 | 166.07056 |
| NOKSEK | 14.00488 | 13.95763 | 13.95749 | 13.94236 | 13.96144 | 14.03774 | 13.82494 | 13.627 | 14.9712 |
| NZDCAD | 11.48 | 11.50472 | 11.5021 | 11.51399 | 11.58817 | 11.5085 | 11.25105 | 11.63543 | 12.55582 |
| NZDCHF | 6.66897 | 6.66969 | 6.66462 | 6.67372 | 6.66428 | 6.62912 | 6.45745 | 7.29449 | 9.45149 |
| NZDJPY | 1310.327 | 1310.474 | 1300.042 | 1301.621 | 1298.346 | 1331.242 | 1309.551 | 1244.612 | 1063.711 |
| NZDUSD | 8.24288 | 8.25167 | 8.25281 | 8.21597 | 8.23791 | 8.1835 | 8.23605 | 8.30802 | 9.65249 |
| SEKJPY | 234.075 | 234.138 | 232.459 | 232.752 | 231.305 | 234.817 | 240.892 | 197.2049 | 169.797 |
| SGDJPY | 1738.355 | 1737.82 | 1725.064 | 1727.338 | 1720.915 | 1764.034 | 1745.958 | 1593.0467 | 1103.6421 |
| USDCAD | 19.49964 | 19.52033 | 19.51437 | 19.62256 | 19.69517 | 19.68992 | 19.12801 | 19.12229 | 18.38238 |
| USDCHF | 11.32731 | 11.31657 | 11.30591 | 11.3736 | 11.32662 | 11.34193 | 10.97944 | 12.20746 | 13.78149 |
| USDCNH | 94.42331 | 94.40919 | 94.39719 | 94.46504 | 94.44993 | 94.76917 | 95.61549 | 100.10742 | 92.97936 |
| USDCZK | 293.9086 | 293.7779 | 293.6663 | 294.4265 | 293.4403 | 296.5537 | 290.4388 | 328.35072 | 311.2003 |
| USDHUF | 4416.075 | 4400.084 | 4395.273 | 4431.323 | 4381.866 | 4433.381 | 4341.364 | 5287.014 | 3812.797 |
| USDJPY | 2225.511 | 2223.387 | 2205.661 | 2218.124 | 2206.57 | 2277.567 | 2226.402 | 2109.949 | 1550.289 |
| USDMXN | 239.89432 | 240.0241 | 239.85066 | 240.93673 | 241.56219 | 244.08843 | 243.32508 | 279.29588 | 269.29261 |
| USDNOK | 132.75393 | 133.04807 | 132.94048 | 133.53468 | 133.55009 | 135.02863 | 130.50492 | 152.78541 | 115.125 |
| USDPLN | 52.1149 | 52.07194 | 52.0248 | 52.24138 | 52.14076 | 53.0894 | 50.61873 | 56.02168 | 51.04084 |
| USDRUB | - | - | - | - | 1078.61567 | 1097.31222 | 1112.43084 | 1272.595 | 877.8949 |
| USDSEK | 132.84968 | 132.69225 | 132.57469 | 133.09803 | 133.258 | 135.48104 | 129.01394 | 148.59614 | 123.23562 |
| USDSGD | 17.91801 | 17.90636 | 17.89379 | 17.96725 | 17.94309 | 18.07409 | 17.84033 | 18.52774 | 18.88966 |
| USDTHB | 461.65 | 461.918 | 461.451 | 463.49 | 465.297 | 471.33068 | 452.09868 | 471.89595 | 450.415 |
| USDTRY | 667.80768 | 667.85506 | 667.58641 | 666.25794 | 665.6469 | 660.48524 | 629.34241 | 482.31043 | 68.77295 |
| USDZAR | 226.41894 | 226.40294 | 226.05079 | 228.84256 | 229.24264 | 230.7302 | 231.36118 | 238.54731 | 186.66283 |
| XAGAUD | 1287.98 | 1268.492 | 1254.273 | 1223.001 | 1184.465 | 1154.878 | 1490.206 | 669.369 | 467.525 |
| XAGEUR | 787.505 | 775.509 | 766.634 | 746.418 | 723.513 | 708.228 | 909.954 | 410.474 | 296.6745 |
| XAGUSD | 909.779 | 896.217 | 886.434 | 860.11 | 833.832 | 808.658 | 1067.162 | 441.2257 | 218.994 |
| XAUAUD | 86333.94 | 86002.08 | 85932.03 | 84523.31 | 81102.39 | 80873.95 | 91876.1 | 56675.62 | 33948.42 |
| XAUEUR | 52796.39 | 52579.07 | 52523.67 | 51584.06 | 49541.86 | 49598.07 | 56103.96 | 34738.14 | 21538.54 |
| XAUGBP | 45103.98 | 45016.91 | 44994.01 | 44175.6 | 42457.11 | 42190.15 | 48666.44 | 28938.52 | 18389.0 |
| XAUJPY | 9694864.0 | 9649714.0 | 9564222.0 | 9415836.0 | 8999407.0 | 9213203.0 | 10463664 | 5627136.6 | 2802208.2 |
| XAUUSD | 60983.83 | 60766.0 | 60735.0 | 59446.31 | 57101.32 | 56636.61 | 65803.92 | 37331.09 | 17734.73 |
| XPDUSD | 19257.67 | 19046.43 | 19319.01 | 19224.91 | 18727.95 | 17817.21 | 21199.12 | 14202.94 | 33134.41 |
| XPTUSD | 24462.28 | 24355.66 | 24506.39 | 24194.16 | 24208.25 | 22604.84 | 28262.58 | 13561.53 | 14925.45 |
| ZARJPY | 137.492 | 137.375 | 136.502 | 135.486 | 134.625 | 138.072 | 134.466 | 118.72079 | 113.446 |
