Advertisement
SUM Petunjuk
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.79247 | 13.77739 | 13.77784 | 13.65851 | 13.76352 | 13.81683 | 13.54787 | 12.82002 | 13.4799 |
| AUDCHF | 7.86017 | 7.85275 | 7.83973 | 7.83324 | 7.8695 | 7.84768 | 7.6725 | 8.02635 | 10.148 |
| AUDJPY | 1581.129 | 1579.314 | 1578.327 | 1572.733 | 1580.76 | 1591.599 | 1543.327 | 1377.25284 | 1142.261 |
| AUDNZD | 16.91573 | 16.91881 | 16.90576 | 16.89872 | 16.96639 | 17.0645 | 16.59591 | 15.17175 | 15.08848 |
| AUDSGD | 12.66519 | 12.65242 | 12.664 | 12.61421 | 12.70519 | 12.79412 | 12.56061 | 12.30308 | 14.05449 |
| AUDUSD | 9.86886 | 9.85521 | 9.86707 | 9.79782 | 9.86807 | 10.00842 | 9.90993 | 9.33355 | 10.36352 |
| CADCHF | 7.97781 | 7.97913 | 7.96403 | 8.02787 | 8.00357 | 7.95228 | 7.92759 | 8.80095 | 10.55557 |
| CADJPY | 1604.861 | 1604.791 | 1603.448 | 1611.865 | 1607.757 | 1612.858 | 1594.68 | 1504.03 | 1186.329 |
| CHFJPY | 2816.083 | 2815.542 | 2817.228 | 2809.993 | 2811.882 | 2838.79171 | 2815.57 | 2369.49186 | 1575.637 |
| CHFSGD | 22.55797 | 22.55657 | 22.60935 | 22.5391 | 22.60044 | 22.81982 | 22.91544 | 21.24626 | 19.26948 |
| EURAUD | 22.98736 | 23.0077 | 22.99515 | 23.08244 | 22.91202 | 22.75525 | 23.26574 | 22.85759 | 22.18163 |
| EURCAD | 22.64699 | 22.64188 | 22.63502 | 22.52069 | 22.52626 | 22.46112 | 22.51567 | 21.04252 | 21.35811 |
| EURCHF | 12.90648 | 12.90555 | 12.88035 | 12.91625 | 12.87988 | 12.75987 | 12.75217 | 13.2332 | 16.1129 |
| EURCZK | 337.81808 | 338.30508 | 338.19438 | 338.44398 | 338.69498 | 339.79156 | 339.53418 | 352.48044 | 359.1689 |
| EURGBP | 12.07737 | 12.08701 | 12.07997 | 12.0831 | 12.10088 | 12.087 | 12.22659 | 11.72432 | 12.35986 |
| EURHUF | 4922.596 | 4938.438 | 4943.843 | 4987.604 | 4976.925 | 5007.503 | 5306.544 | 5531.07 | 4457.583 |
| EURJPY | 2596.219 | 2595.523 | 2592.979 | 2593.255 | 2587.18 | 2587.783 | 2564.969 | 2266.551 | 1809.729 |
| EURMXN | 279.02607 | 278.58744 | 279.39766 | 281.24918 | 281.78688 | 281.45468 | 284.36943 | 295.6455 | 317.50585 |
| EURNOK | 154.03461 | 154.26033 | 153.6082 | 152.86317 | 152.90674 | 150.55277 | 157.33641 | 165.12951 | 135.2381 |
| EURNZD | 27.77529 | 27.80485 | 27.77118 | 27.85888 | 27.77519 | 27.74119 | 27.58299 | 25.17938 | 23.81588 |
| EURPLN | 59.39953 | 59.45191 | 59.45422 | 59.49711 | 59.33599 | 59.30384 | 59.19254 | 59.96044 | 59.60636 |
| EURSEK | 152.60988 | 152.90153 | 152.93039 | 153.56921 | 152.22991 | 151.7134 | 149.35087 | 153.03889 | 143.28188 |
| EURSGD | 20.7968 | 20.79402 | 20.80802 | 20.79974 | 20.79439 | 20.80035 | 20.87581 | 20.19669 | 22.1447 |
| EURTRY | 750.07893 | 749.77802 | 749.26635 | 746.55491 | 745.01405 | 745.5212 | 723.23553 | 520.94026 | 77.57291 |
| EURUSD | 16.20488 | 16.19652 | 16.2101 | 16.15554 | 16.15073 | 16.2727 | 16.47048 | 15.41028 | 16.41789 |
| EURZAR | 263.83998 | 264.13146 | 263.36288 | 267.52973 | 266.39685 | 266.70161 | 264.5585 | 274.0572 | 218.38299 |
| GBPAUD | 26.64687 | 26.64881 | 26.64352 | 26.74178 | 26.50627 | 26.35695 | 26.63785 | 26.85043 | 25.12512 |
| GBPCAD | 26.25258 | 26.22579 | 26.22731 | 26.09163 | 26.0603 | 26.01256 | 25.77988 | 24.66225 | 24.19197 |
| GBPCHF | 14.96092 | 14.94797 | 14.92256 | 14.96363 | 14.9002 | 14.77709 | 14.59993 | 15.69558 | 18.21211 |
| GBPJPY | 3009.546 | 3006.341 | 3004.334 | 3004.441 | 2993.104 | 2996.895 | 2936.751 | 2688.66412 | 2049.839 |
| GBPMXN | 323.44191 | 322.6713 | 323.72229 | 325.83699 | 325.99296 | 325.9342 | 325.56591 | 350.68404 | 358.4377 |
| GBPNOK | 178.54905 | 178.6678 | 178.03383 | 177.08144 | 176.8801 | 174.34582 | 180.09199 | 195.86004 | 152.50324 |
| GBPNZD | 32.19683 | 32.20528 | 32.18433 | 32.26657 | 32.13866 | 32.12705 | 31.57905 | 29.88026 | 26.9752 |
| GBPSEK | 176.8966 | 177.09382 | 177.16018 | 177.89753 | 176.10004 | 175.6973 | 170.97898 | 189.92615 | 164.3099 |
| GBPSGD | 24.10744 | 24.08476 | 24.11016 | 24.09772 | 24.05669 | 24.08656 | 23.90112 | 23.95685 | 25.13516 |
| GBPTRY | 869.32559 | 868.24783 | 868.33235 | 864.43499 | 861.5981 | 865.06749 | 827.16456 | 617.99357 | 87.4356 |
| GBPUSD | 18.78445 | 18.75965 | 18.78225 | 18.71678 | 18.68447 | 18.84577 | 18.85762 | 18.28223 | 18.59784 |
| NOKJPY | 235.761 | 235.352 | 235.766 | 237.121 | 236.615 | 240.38464 | 227.818 | 192.0744 | 166.07056 |
| NOKSEK | 13.86281 | 13.86883 | 13.91161 | 14.04644 | 13.92783 | 14.09443 | 13.27126 | 13.26929 | 14.8258 |
| NZDCAD | 11.41444 | 11.39999 | 11.40652 | 11.31307 | 11.3557 | 11.33415 | 11.42688 | 11.69092 | 12.52324 |
| NZDCHF | 6.50472 | 6.49749 | 6.4897 | 6.48752 | 6.49237 | 6.43844 | 6.47027 | 7.35072 | 9.44635 |
| NZDJPY | 1308.516 | 1306.788 | 1306.709 | 1302.633 | 1304.235 | 1305.837 | 1301.596 | 1247.664 | 1069.318 |
| NZDUSD | 8.16752 | 8.15474 | 8.16849 | 8.11596 | 8.14193 | 8.21131 | 8.35895 | 8.54153 | 9.67152 |
| SEKJPY | 237.659 | 237.146 | 236.612 | 235.698 | 237.336 | 238.2809 | 239.762 | 197.9814 | 169.797 |
| SGDJPY | 1747.592 | 1747.376 | 1743.865 | 1744.859 | 1741.461 | 1741.5052 | 1718.903 | 1555.8219 | 1103.6421 |
| USDCAD | 19.56717 | 19.57289 | 19.55104 | 19.51854 | 19.52796 | 19.32522 | 19.14093 | 19.01399 | 18.22243 |
| USDCHF | 11.15064 | 11.15559 | 11.12393 | 11.19308 | 11.16486 | 10.97763 | 10.83996 | 12.02191 | 13.69469 |
| USDCNH | 94.67954 | 94.68319 | 94.68602 | 94.92724 | 94.93165 | 95.06934 | 96.36918 | 98.71723 | 92.70187 |
| USDCZK | 291.8328 | 292.404 | 292.0628 | 293.2624 | 293.5818 | 292.3132 | 288.5935 | 320.14975 | 306.5899 |
| USDHUF | 4252.879 | 4268.53 | 4270.693 | 4322.444 | 4314.862 | 4308.797 | 4510.487 | 5027.696 | 3781.014 |
| USDJPY | 2243.016 | 2243.558 | 2239.462 | 2247.293 | 2242.704 | 2226.422 | 2180.367 | 2059.347 | 1543.733 |
| USDMXN | 241.06958 | 240.8146 | 241.31974 | 243.74386 | 244.27813 | 242.13991 | 241.74104 | 268.47601 | 269.20483 |
| USDNOK | 133.07431 | 133.33725 | 132.6528 | 132.46128 | 132.54135 | 129.41156 | 133.72575 | 146.98305 | 114.6528 |
| USDPLN | 51.30659 | 51.37851 | 51.34167 | 51.55044 | 51.4272 | 51.01656 | 50.30875 | 54.47519 | 50.55136 |
| USDRUB | - | - | - | - | - | 1120.45227 | 1127.23507 | 1266.38 | 870.9014 |
| USDSEK | 131.84451 | 132.16422 | 132.06539 | 133.06977 | 131.95524 | 130.52872 | 126.94278 | 141.7055 | 121.52289 |
| USDSGD | 17.9675 | 17.97428 | 17.96905 | 18.02549 | 18.02587 | 17.89526 | 17.74616 | 18.34532 | 18.87764 |
| USDTHB | 458.53268 | 458.23068 | 458.36868 | 461.18168 | 459.72468 | 455.63506 | 436.61968 | 475.57846 | 449.585 |
| USDTRY | 647.56559 | 647.57489 | 646.45018 | 645.83036 | 645.38195 | 640.23104 | 613.78607 | 473.31658 | 65.95916 |
| USDZAR | 227.93846 | 228.3091 | 227.45527 | 231.83618 | 230.92929 | 229.47575 | 224.91263 | 243.33674 | 185.41359 |
| XAGAUD | 1347.399 | 1326.769 | 1337.735 | 1271.667 | 1353.161 | 1506.229 | 1682.361 | 624.996 | 467.525 |
| XAGEUR | 820.571 | 807.331 | 814.371 | 771.49 | 826.823 | 926.601 | 1011.105 | 381.466 | 296.6745 |
| XAGUSD | 949.76 | 933.896 | 942.835 | 890.384 | 953.78 | 1076.8202 | 1190.869 | 419.857 | 220.7 |
| XAUAUD | 83659.34 | 83489.41 | 83678.0 | 81538.32 | 86032.64 | 88949.66 | 101577.21 | 52991.68 | 33948.42 |
| XAUEUR | 50950.87 | 50804.91 | 50939.64 | 49471.74 | 52568.98 | 54717.91 | 61047.14 | 32314.05 | 21538.54 |
| XAUGBP | 43953.13 | 43861.93 | 43956.21 | 42698.69 | 45447.21 | 47246.95 | 53314.26 | 27217.69 | 18389.0 |
| XAUJPY | 9448539.0 | 9418404.0 | 9432856.0 | 9165105.0 | 9713338.0 | 10114022.1 | 11181552 | 5230743.8 | 2802208.2 |
| XAUUSD | 58977.33 | 58773.39 | 58985.57 | 57097.61 | 60645.95 | 63605.97 | 71911.54 | 35569.44 | 17822.43 |
| XPDUSD | 17951.82 | 17953.41 | 17878.1 | 17109.26 | 16987.18 | 19259.96 | 24388.38 | 20596.48 | 33134.41 |
| XPTUSD | 24009.98 | 23931.95 | 24111.7 | 23320.97 | 24558.46 | 27323.05 | 30592.78 | 13967.59 | 14925.45 |
| ZARJPY | 137.63 | 137.443 | 137.549 | 135.485 | 135.78 | 135.68435 | 135.461 | 115.52744 | 116.178 |
