Advertisement
SUM Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.78444 | 12.79022 | 12.76912 | 12.71826 | 12.8306 | 12.59886 | 12.43641 | 12.49149 | 13.80488 |
| AUDCHF | 7.32072 | 7.32986 | 7.32089 | 7.34018 | 7.3445 | 7.34617 | 7.44218 | 8.03512 | 10.45682 |
| AUDJPY | 1366.105 | 1366.271 | 1364.743 | 1365.638 | 1367.105 | 1354.89 | 1307.127 | 1355.3401 | 1191.454 |
| AUDNZD | 15.77682 | 15.76945 | 15.7406 | 15.75569 | 15.6552 | 15.5674 | 15.08591 | 15.06749 | 15.13906 |
| AUDSGD | 11.86366 | 11.86916 | 11.84259 | 11.85578 | 11.90118 | 11.77138 | 11.68446 | 12.38923 | 14.55615 |
| AUDUSD | 9.24596 | 9.25008 | 9.23813 | 9.23049 | 9.32004 | 9.14243 | 9.08622 | 9.23215 | 10.78995 |
| CADCHF | 8.01628 | 8.0226 | 8.02585 | 8.07836 | 8.01303 | 8.16111 | 8.37736 | 9.02363 | 10.57846 |
| CADJPY | 1495.99 | 1495.457 | 1496.294 | 1503.03 | 1491.607 | 1505.397 | 1471.463 | 1517.18307 | 1208.084 |
| CHFJPY | 2612.443 | 2609.507 | 2610.025 | 2604.03711 | 2605.605 | 2581.71686 | 2458.753 | 2343.80997 | 1594.502 |
| CHFSGD | 22.68718 | 22.67001 | 22.64659 | 22.60655 | 22.6826 | 22.4309 | 21.97938 | 21.38645 | 19.42084 |
| EURAUD | 25.02748 | 24.99484 | 25.02845 | 24.93508 | 24.88192 | 24.99551 | 24.67241 | 22.93197 | 21.55535 |
| EURCAD | 22.85452 | 22.83504 | 22.82835 | 22.65628 | 22.8049 | 22.49579 | 21.91646 | 20.54429 | 21.25754 |
| EURCHF | 13.08774 | 13.0866 | 13.08848 | 13.07701 | 13.05448 | 13.11728 | 13.11584 | 13.25563 | 16.02964 |
| EURCZK | 339.15276 | 339.43462 | 339.21503 | 339.99516 | 340.42939 | 342.17279 | 347.54446 | 343.1843 | 361.4009 |
| EURGBP | 12.22459 | 12.22509 | 12.21959 | 12.20484 | 12.14335 | 12.15397 | 11.82695 | 12.05177 | 12.37112 |
| EURHUF | 5454.936 | 5441.717 | 5441.244 | 5455.293 | 5456.556 | 5526.104 | 5636.443 | 5321.961 | 4341.396 |
| EURJPY | 2442.254 | 2439.316 | 2440.022 | 2432.889 | 2429.892 | 2419.168 | 2303.632 | 2232.2381 | 1834.082 |
| EURMXN | 302.85497 | 303.08219 | 303.31912 | 302.54967 | 303.30364 | 305.43771 | 306.45068 | 261.1042 | 305.11496 |
| EURNOK | 163.43806 | 163.19665 | 163.846 | 163.34243 | 162.50605 | 163.6239 | 161.40097 | 161.18436 | 133.23892 |
| EURNZD | 28.20427 | 28.15438 | 28.14164 | 28.06517 | 27.82544 | 27.79941 | 26.58619 | 24.7956 | 23.32043 |
| EURPLN | 59.61025 | 59.56474 | 59.5685 | 59.67052 | 59.56308 | 59.60438 | 59.71525 | 60.94287 | 59.05127 |
| EURSEK | 154.32046 | 153.73785 | 154.52391 | 154.68457 | 153.73885 | 153.9707 | 153.12183 | 153.86383 | 137.46536 |
| EURSGD | 21.20952 | 21.19167 | 21.17296 | 21.12123 | 21.15381 | 21.01902 | 20.59264 | 20.36728 | 22.35216 |
| EURTRY | 684.64191 | 684.38118 | 683.35188 | 680.77117 | 684.72288 | 672.33706 | 628.71538 | 446.29327 | 60.9072 |
| EURUSD | 16.52897 | 16.51507 | 16.5164 | 16.44397 | 16.56538 | 16.32463 | 16.01305 | 15.2346 | 16.61377 |
| EURZAR | 284.893 | 285.75024 | 286.27459 | 284.97487 | 287.80997 | 288.47102 | 285.14589 | 282.98971 | 213.72413 |
| GBPAUD | 28.66232 | 28.62357 | 28.67461 | 28.59749 | 28.685 | 28.79146 | 29.20435 | 26.47127 | 24.39398 |
| GBPCAD | 26.17415 | 26.15037 | 26.15422 | 25.98486 | 26.29094 | 25.91275 | 25.9435 | 23.76603 | 24.05888 |
| GBPCHF | 14.98825 | 14.98657 | 14.99488 | 14.99724 | 15.04966 | 15.10858 | 15.52522 | 15.35998 | 18.22136 |
| GBPJPY | 2796.985 | 2793.515 | 2795.384 | 2790.152 | 2801.356 | 2786.534 | 2726.885 | 2586.23066 | 2075.369 |
| GBPMXN | 346.83608 | 347.07359 | 347.49877 | 347.06826 | 349.6321 | 351.81211 | 362.751 | 302.68224 | 347.2126 |
| GBPNOK | 187.14831 | 186.87267 | 187.70479 | 187.19584 | 187.30159 | 188.44061 | 191.00786 | 186.77853 | 151.19 |
| GBPNZD | 32.30022 | 32.24169 | 32.23994 | 32.18993 | 32.07734 | 32.02041 | 31.47027 | 28.77149 | 26.39211 |
| GBPSEK | 176.70726 | 176.0417 | 177.0135 | 177.40981 | 177.21161 | 177.32842 | 181.21937 | 183.8299 | 164.3099 |
| GBPSGD | 24.28975 | 24.26825 | 24.25725 | 24.22294 | 24.38686 | 24.21076 | 24.37597 | 23.61091 | 25.25945 |
| GBPTRY | 783.93362 | 783.59667 | 782.79967 | 780.63309 | 789.20579 | 774.41703 | 744.20177 | 517.98491 | 69.28167 |
| GBPUSD | 18.92944 | 18.91251 | 18.92227 | 18.85924 | 19.09729 | 18.80325 | 18.95427 | 17.65192 | 18.8 |
| NOKJPY | 208.972 | 209.045 | 208.24 | 207.949 | 209.05 | 206.87293 | 199.517 | 193.45914 | 166.07056 |
| NOKSEK | 13.21047 | 13.18117 | 13.19638 | 13.23601 | 13.23313 | 13.16766 | 13.26815 | 13.51121 | 14.43342 |
| NZDCAD | 11.34405 | 11.35439 | 11.3559 | 11.29763 | 11.47238 | 11.32722 | 11.54036 | 11.58437 | 12.83797 |
| NZDCHF | 6.49581 | 6.50679 | 6.51033 | 6.52047 | 6.56683 | 6.60454 | 6.90589 | 7.46872 | 9.69024 |
| NZDJPY | 1212.202 | 1212.901 | 1213.756 | 1213.066 | 1222.365 | 1218.171 | 1212.982 | 1256.56229 | 1104.682 |
| NZDUSD | 8.20415 | 8.21171 | 8.21631 | 8.19986 | 8.33373 | 8.22032 | 8.43167 | 8.57515 | 9.98613 |
| SEKJPY | 221.042 | 221.613 | 220.509 | 219.4863 | 220.668 | 219.6995 | 210.012 | 196.702 | 169.797 |
| SGDJPY | 1611.939 | 1611.388 | 1613.096 | 1611.941 | 1607.836 | 1611.0801 | 1565.998 | 1511.3505 | 1103.6421 |
| USDCAD | 19.35911 | 19.35894 | 19.35175 | 19.29071 | 19.27572 | 19.29421 | 19.16352 | 18.86372 | 17.921 |
| USDCHF | 11.08555 | 11.09386 | 11.09446 | 11.13343 | 11.03323 | 11.24951 | 11.4675 | 12.18424 | 13.57635 |
| USDCNH | 99.5766 | 99.59272 | 99.62358 | 99.6381 | 99.38763 | 99.96739 | 100.63599 | 100.15649 | 92.2347 |
| USDCZK | 287.23931 | 287.71888 | 287.51894 | 289.40333 | 287.67022 | 293.44099 | 303.78091 | 315.812 | 302.63011 |
| USDHUF | 4620.175 | 4612.767 | 4612.116 | 4645.894 | 4611.221 | 4738.906 | 4928.418 | 4900.76 | 3705.324 |
| USDJPY | 2068.622 | 2067.89 | 2068.21 | 2071.185 | 2053.65 | 2074.734 | 2014.136 | 2051.123 | 1545.871 |
| USDMXN | 256.52316 | 256.93528 | 257.11884 | 257.57632 | 256.3635 | 261.91235 | 267.95458 | 240.0742 | 259.99875 |
| USDNOK | 138.42127 | 138.33922 | 138.88854 | 139.01865 | 137.3256 | 140.31308 | 141.10206 | 146.73974 | 113.64506 |
| USDPLN | 50.47901 | 50.48314 | 50.4816 | 50.78777 | 50.32637 | 51.11485 | 52.20119 | 55.99786 | 50.42209 |
| USDRUB | - | 1175.12643 | 1182.28803 | 1137.58094 | 1127.72651 | 1094.05045 | 1335.26905 | 1148.316 | 822.7429 |
| USDSEK | 130.702 | 130.3226 | 130.97318 | 131.67453 | 129.92311 | 132.04877 | 133.87411 | 144.77561 | 117.26002 |
| USDSGD | 17.96447 | 17.96483 | 17.9472 | 17.98245 | 17.87828 | 18.02669 | 18.00473 | 18.72957 | 18.9428 |
| USDTHB | 446.14759 | 445.7128 | 444.61763 | 445.53 | 444.46166 | 452.54065 | 456.48959 | 487.881 | 455.792 |
| USDTRY | 579.54243 | 579.67841 | 578.89012 | 579.2972 | 577.88907 | 576.04628 | 549.16147 | 410.7238 | 51.81043 |
| USDZAR | 241.29296 | 242.22393 | 242.65527 | 242.60302 | 243.22745 | 247.39988 | 249.31436 | 254.17981 | 180.66678 |
| XAGAUD | 938.294 | 938.634 | 934.186 | 909.91 | 878.287 | 875.281 | 759.972 | 495.604 | 467.525 |
| XAGEUR | 524.842 | 525.59 | 522.558 | 510.854 | 494.332 | 490.186 | 431.207 | 301.6585 | 296.6745 |
| XAGUSD | 619.645 | 620.135 | 616.396 | 600.5742 | 584.9624 | 571.5497 | 493.267 | 328.2479 | 236.707 |
| XAUAUD | 80126.08 | 80168.49 | 79450.87 | 78068.9 | 77121.48 | 75497.91 | 72254.73 | 42762.73 | 33948.42 |
| XAUEUR | 44820.92 | 44902.48 | 44445.22 | 43828.13 | 43421.91 | 42285.17 | 41000.21 | 26017.39 | 21538.54 |
| XAUGBP | 39136.85 | 39209.87 | 38787.71 | 38208.61 | 37660.45 | 36711.03 | 34636.89 | 22425.6 | 18389.0 |
| XAUJPY | 7818942.0 | 7823786.0 | 7743573.0 | 7616270.5 | 7534597.1 | 7306777.0 | 6746134.0 | 4145981.5 | 2802208.2 |
| XAUUSD | 52918.56 | 52970.07 | 52424.83 | 51510.3 | 51382.26 | 49303.44 | 46896.79 | 28305.14 | 18079.59 |
| XPDUSD | 17097.28 | 16844.08 | 16623.27 | 16098.11 | 16174.5 | 15912.27 | 14330.11 | 32257.29 | 33134.41 |
| XPTUSD | 20927.67 | 20184.89 | 19905.24 | 19662.77 | 19223.29 | 19707.19 | 16148.97 | 13869.23 | 14925.45 |
| ZARJPY | 119.881 | 119.367 | 119.177 | 119.239 | 117.985 | 117.3348 | 112.932 | 110.06057 | 120.019 |
