SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.6347 | 12.6337 | 12.64001 | 12.64718 | 12.6527 | 12.66644 | 12.51721 | 12.42433 | 12.4158 |
AUDCHF | 8.35122 | 8.34825 | 8.35286 | 8.35657 | 8.36319 | 8.38623 | 8.33459 | 8.14345 | 8.18937 |
AUDJPY | 1430.072 | 1429.386 | 1429.056 | 1429.011 | 1428.537 | 1428.017 | 1419.89102 | 1381.76087 | 1337.36864 |
AUDNZD | 15.34392 | 15.34315 | 15.3489 | 15.35522 | 15.36338 | 15.39527 | 15.36353 | 15.10281 | 15.12806 |
AUDSGD | 12.46435 | 12.45902 | 12.46296 | 12.46865 | 12.47638 | 12.50882 | 12.41955 | 12.33332 | 12.37208 |
AUDUSD | 9.192 | 9.18663 | 9.19139 | 9.19563 | 9.20203 | 9.24501 | 9.14307 | 9.12565 | 9.18573 |
CADCHF | 9.25287 | 9.25024 | 9.25076 | 9.24981 | 9.25304 | 9.2686 | 9.32012 | 9.19385 | 9.23222 |
CADJPY | 1584.521 | 1583.877 | 1582.728 | 1581.801 | 1580.569 | 1578.226 | 1587.9452 | 1557.66483 | 1505.29419 |
CADUSD | 10.23098 | 10.23399 | 10.24196 | 10.23903 | 10.24665 | 10.2344 | 10.20957 | - | - |
CHFJPY | 2396.367 | 2396.021 | 2394.166 | 2392.998 | 2390.293 | 2383.02313 | 2384.47967 | 2366.76079 | 2281.42197 |
CHFSGD | 20.89449 | 20.89308 | 20.88816 | 20.88809 | 20.88419 | 20.87961 | 20.85333 | 21.1025 | 21.12468 |
CHFUSD | 15.37483 | 15.37661 | 15.37982 | 15.38716 | 15.3971 | 15.38182 | 15.41958 | 15.85275 | - |
DKKUSD | 2.00877 | 2.00887 | 2.00885 | 2.00747 | 2.00399 | 2.0 | 2.01342 | - | - |
EURAED | 54.9887 | 54.9887 | 54.9887 | 54.9863 | 54.9586 | 54.904 | 55.032 | - | - |
EURARS | 13087.9025 | 13089.3562 | 13083.9815 | 13081.7243 | 13075.3436 | 13053.9763 | 13016.16 | - | - |
EURAUD | 22.92015 | 22.92627 | 22.91805 | 22.90319 | 22.88527 | 22.81066 | 22.95762 | 23.07165 | 23.06165 |
EURBOB | - | - | - | 101.668 | 101.668 | 101.668 | - | - | - |
EURCAD | 20.68558 | 20.68934 | 20.69215 | 20.69026 | 20.68327 | 20.63903 | 20.52716 | 20.49834 | 20.4411 |
EURCHF | 13.67314 | 13.67198 | 13.67474 | 13.67196 | 13.67215 | 13.66699 | 13.67206 | 13.48996 | 13.50969 |
EURCNY | 106.1439 | 106.1459 | 106.0979 | 106.0926 | 106.2288 | 106.3156 | 106.22 | - | - |
EURCZK | 350.26061 | 350.38109 | 350.43694 | 350.49859 | 350.45433 | 350.14559 | 351.6135 | 352.9581 | 340.5797 |
EURGBP | 12.05866 | 12.05548 | 12.05037 | 12.05057 | 12.0459 | 12.01927 | 12.00176 | 11.96219 | 12.06738 |
EURHUF | 5446.97 | 5443.973 | 5444.063 | 5446.419 | 5444.699 | 5442.599 | 5478.763 | 5473.282 | 5358.192 |
EURILS | 56.5145 | 56.4141 | 56.3465 | 56.283 | 56.3295 | 56.2343 | 56.2083 | 55.4998 | - |
EURJPY | 2341.291 | 2340.792 | 2339.424 | 2337.812 | 2335.211 | 2326.767 | 2328.93632 | 2286.63215 | 2203.06228 |
EURMXN | 255.2536 | 255.17149 | 254.73707 | 254.42767 | 254.44876 | 254.57407 | 255.72634 | 255.1259 | 262.12866 |
EURNOK | 164.37375 | 164.48037 | 164.44956 | 164.51489 | 164.51836 | 163.84534 | 164.5098 | 161.65279 | 161.80081 |
EURNZD | 25.12127 | 25.1265 | 25.12704 | 25.12095 | 25.11462 | 25.08425 | 25.19758 | 24.97845 | 24.92087 |
EURPLN | 60.31475 | 60.30803 | 60.31468 | 60.36771 | 60.35889 | 60.36083 | 60.44187 | 60.32918 | 62.13772 |
EURRON | 69.66364 | 69.66284 | 69.66008 | 69.65854 | 69.65866 | 69.65719 | 69.61672 | - | - |
EURSAR | 55.8976 | 55.8636 | 55.8302 | 55.8192 | 55.7902 | 55.7455 | 56.4661 | - | - |
EURSEK | 163.96665 | 164.07788 | 164.07944 | 164.0324 | 163.91458 | 163.36817 | 162.68371 | 156.19151 | 160.93483 |
EURSGD | 20.40761 | 20.4044 | 20.40339 | 20.39924 | 20.39599 | 20.38354 | 20.37133 | 20.36901 | 20.3818 |
EURTRY | 485.56909 | 485.42964 | 485.58714 | 485.63433 | 485.29283 | 486.18606 | 486.19427 | 478.2912 | 409.59816 |
EURUAH | - | - | - | 586.4937 | 586.4937 | 586.4937 | 586.6807 | 577.9675 | - |
EURUSD | 15.0492 | 15.04419 | 15.04689 | 15.04382 | 15.04241 | 15.06425 | 14.99571 | 15.11335 | 15.14884 |
EURZAR | 280.68512 | 280.60525 | 280.23872 | 279.83563 | 279.32056 | 278.64834 | 281.8718 | 285.1464 | 282.65172 |
GBPAUD | 26.60862 | 26.62249 | 26.6242 | 26.60662 | 26.59636 | 26.56815 | 26.77875 | 26.93513 | 26.70925 |
GBPCAD | 24.01476 | 24.0254 | 24.03908 | 24.03642 | 24.0379 | 24.03942 | 23.9436 | 23.88619 | 23.71965 |
GBPCHF | 15.87143 | 15.87455 | 15.88422 | 15.88094 | 15.88739 | 15.91628 | 15.94303 | 15.74923 | 15.65448 |
GBPJPY | 2718.11 | 2718.208 | 2717.756 | 2715.869 | 2713.931 | 2710.052 | 2716.42446 | 2669.40583 | 2554.80271 |
GBPMXN | 296.33407 | 296.31988 | 295.94002 | 295.58023 | 295.72139 | 296.47182 | 298.22649 | 298.02418 | 304.0256 |
GBPNOK | 190.79786 | 190.97683 | 191.02249 | 191.0965 | 191.16878 | 190.81651 | 191.85759 | 188.81073 | 187.67136 |
GBPNZD | 29.1638 | 29.17771 | 29.19067 | 29.18332 | 29.18766 | 29.21515 | 29.39014 | 29.17861 | 28.90419 |
GBPSEK | 190.32447 | 190.50568 | 190.59063 | 190.52477 | 190.47192 | 190.28146 | 190.3868 | 186.5459 | 186.7036 |
GBPSGD | 23.69208 | 23.69436 | 23.70341 | 23.69837 | 23.70412 | 23.74076 | 23.75882 | 23.78271 | 23.63667 |
GBPTRY | 563.51451 | 563.45388 | 563.88381 | 563.9202 | 563.77767 | 566.07985 | 566.85205 | 557.9556 | 474.71502 |
GBPUSD | 17.47131 | 17.47023 | 17.48071 | 17.4769 | 17.48236 | 17.54632 | 17.49039 | 17.64862 | 17.55626 |
GBPZAR | 324.12907 | 323.95346 | 324.16557 | 324.71181 | 324.77624 | 325.08158 | 328.80074 | 333.13931 | 327.91592 |
HKDUSD | 1.78767 | 1.78817 | 1.78816 | 1.78817 | 1.78812 | 1.78812 | 1.78737 | 1.78833 | - |
INRUSD | 0.16796 | 0.16799 | 0.16799 | 0.168 | 0.16802 | 0.16802 | 0.16783 | - | - |
NOKJPY | 199.161 | 198.994 | 198.926 | 198.693 | 198.457 | 198.65673 | 198.0537 | 197.57849 | 190.16944 |
NOKSEK | 13.95775 | 13.95799 | 13.96086 | 13.95044 | 13.93921 | 13.9519 | 13.82065 | 13.63707 | 13.73858 |
NZDCAD | 11.52693 | 11.52647 | 11.52792 | 11.52959 | 11.52846 | 11.51701 | 11.40474 | 11.49471 | 11.48341 |
NZDCHF | 7.6182 | 7.61607 | 7.61751 | 7.61779 | 7.61979 | 7.62557 | 7.593 | 7.54921 | 7.58113 |
NZDJPY | 1304.724 | 1304.147 | 1303.356 | 1302.77 | 1301.639 | 1298.418 | 1293.70084 | 1279.87279 | 1237.04752 |
NZDUSD | 8.38642 | 8.38184 | 8.38323 | 8.38343 | 8.38489 | 8.40616 | 8.32929 | 8.45624 | 8.50496 |
SEKJPY | 199.366 | 199.172 | 199.059 | 198.957 | 198.859 | 199.0502 | 199.5866 | 200.1873 | 191.4137 |
SGDJPY | 1605.976 | 1605.882 | 1604.999 | 1604.231 | 1602.709 | 1597.818 | 1600.3496 | 1568.467 | 1511.1187 |
USDARS | 12232.11945 | 12232.20094 | 12232.2475 | 12232.41646 | 12229.27213 | 12223.24704 | - | - | - |
USDBGN | 25.45818 | 25.45937 | 25.46923 | 25.46032 | 25.41561 | 25.4222 | - | - | - |
USDBRL | 71.6373 | 71.6373 | 71.6379 | 71.6391 | 71.6056 | 71.7799 | 72.2511 | - | - |
USDCAD | 19.24408 | 19.25371 | 19.25306 | 19.25533 | 19.25051 | 19.18083 | 19.16793 | 18.97575 | 18.89904 |
USDCHF | 12.71838 | 12.72156 | 12.72183 | 12.72197 | 12.72309 | 12.69936 | 12.7631 | 12.49451 | 12.47765 |
USDCLP | 13179.68 | 13179.44 | 13179.27 | 13191.35 | 13224.87791 | 13256.98791 | - | - | - |
USDCNH | 101.23749 | 101.23794 | 101.23652 | 101.23443 | 101.22164 | 101.08906 | 101.36054 | 101.16151 | 100.40192 |
USDCNY | - | 101.4354 | 101.4365 | 101.4369 | 101.4344 | 101.4192 | - | - | - |
USDCOP | 54521.18 | 54537.65 | 54565.52 | 54860.73 | 55150.56 | 55037.18 | - | - | - |
USDCRC | - | - | 6867.35324 | 6867.35324 | 6859.54515 | 6850.8564 | - | - | - |
USDCZK | 325.86022 | 326.07259 | 326.06171 | 326.18145 | 326.18034 | 325.391 | 328.1899 | 327.3517 | 314.9159 |
USDDOP | - | - | 821.00846 | 821.00846 | 821.00846 | 821.05846 | 823.18331 | - | - |
USDEUR | 13.06034 | 13.06303 | 13.073 | 13.09241 | 13.10422 | 13.09559 | - | - | - |
USDGTQ | - | - | 106.2163 | 106.2163 | 106.18981 | 106.17491 | 106.2832 | - | - |
USDHKD | 109.48574 | 109.47583 | 109.47213 | 109.48109 | 109.47588 | 109.39956 | 109.53877 | 109.54415 | 109.57624 |
USDHUF | 5067.348 | 5066.2 | 5065.4 | 5068.629 | 5067.392 | 5057.855 | 5116.984 | 5079.052 | 4954.304 |
USDIDR | 227334.1 | 227236.6 | 227208.1 | 227152.0 | 227153.8 | 227085.9 | - | - | - |
USDILS | 52.87346 | 52.91588 | 52.88791 | 52.79342 | 52.74102 | 52.76393 | - | - | - |
USDJPY | 2178.074 | 2178.304 | 2176.637 | 2175.6 | 2173.365 | 2162.392 | 2174.361 | 2118.51 | 2036.255 |
USDKES | - | 1874.0 | 1874.5 | 1873.5 | 1873.0 | 1870.5 | - | - | - |
USDKRW | 19299.43 | 19290.46 | 19245.81 | 19237.95 | 19255.41 | 19242.2 | - | - | - |
USDKWD | 4.3024 | 4.3024 | 4.3024 | 4.30285 | 4.30437 | 4.30357 | - | - | - |
USDKZT | - | - | 6235.61955 | 6235.61955 | 6235.61955 | - | - | - | - |
USDLBP | - | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252835.67532 | 1252474.01352 | - | - |
USDMXN | 237.46399 | 237.46571 | 237.02059 | 236.78326 | 236.82434 | 236.56594 | 238.61805 | 236.4139 | 242.23795 |
USDMYR | - | 66.761 | 66.7615 | 66.766 | 66.7615 | 66.808 | - | - | - |
USDNGN | - | - | 18391.13 | 18391.13 | 18332.69 | 17875.87 | - | - | - |
USDNOK | 152.89535 | 153.0421 | 152.98647 | 153.08123 | 153.09912 | 152.25786 | 153.45685 | 148.88717 | 149.50554 |
USDPHP | 809.354 | 809.659 | 808.933 | 808.962 | 809.431 | 806.302 | - | - | - |
USDPKR | - | - | 3883.29391 | 3883.29391 | 3884.06935 | 3882.28946 | 3886.41786 | - | - |
USDPLN | 56.10724 | 56.119 | 56.11548 | 56.17649 | 56.17339 | 56.08791 | 56.42551 | 55.88032 | 57.42529 |
USDRON | 64.9123 | 64.8998 | 64.9016 | 64.8944 | 64.9361 | 64.95873 | - | - | - |
USDRUB | - | - | - | 1296.23 | 1296.23 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
USDSAR | 52.44336 | 52.44323 | 52.44302 | 52.44255 | 52.44281 | 52.44393 | 52.45231 | - | - |
USDSEK | 152.51501 | 152.67102 | 152.64624 | 152.631 | 152.54299 | 151.81534 | 151.98008 | 146.88483 | 148.80136 |
USDSGD | 18.98508 | 18.98784 | 18.98369 | 18.984 | 18.98257 | 18.94199 | 19.01751 | 18.86354 | 18.83888 |
USDTHB | 517.65366 | 517.38372 | 517.31463 | 517.54972 | 517.45766 | 515.5834 | 516.4 | 503.036 | 494.173 |
USDTRY | 451.46719 | 451.46058 | 451.52506 | 451.67172 | 451.57384 | 451.82135 | 454.37193 | 443.46631 | 379.14227 |
USDTWD | 454.7942 | 455.367 | 455.4686 | 455.1323 | 454.5408 | 452.6747 | 449.2424 | - | - |
USDUAH | - | - | 550.42238 | 550.42238 | 550.55018 | 550.689 | - | - | - |
USDZAR | 261.12477 | 261.13151 | 260.74228 | 260.41993 | 259.96501 | 258.91353 | 262.86436 | 261.10547 | 261.06125 |
XAGAUD | 581.871 | 582.712 | 581.187 | 580.123 | 580.405 | 577.978 | 580.646 | 537.445 | 511.053 |
XAGEUR | 355.388 | 355.8 | 355.017 | 354.591 | 355.014 | 354.8128 | 354.0372 | 326.0361 | 310.3608 |
XAGUSD | 382.0 | 382.345 | 381.551 | 381.027 | 381.466 | 381.855 | 379.2646 | 351.4538 | 335.7731 |
XAUAUD | 49320.18 | 49394.27 | 49365.24 | 49285.61 | 49280.06 | 49137.3 | 49803.1 | 46840.77 | 43103.73 |
XAUEUR | 30124.64 | 30161.96 | 30155.11 | 30126.23 | 30146.33 | 30153.47 | 30358.47 | 28398.99 | 26161.9 |
XAUGBP | 25948.14 | 25973.28 | 25956.09 | 25931.52 | 25938.5 | 25881.6 | 26017.0 | 24279.0 | 22532.9 |
XAUJPY | 5038094.0 | 5043225.0 | 5039096.0 | 5030800.0 | 5028541.0 | 5012767.0 | 5053355.5 | 4638705.9 | 4121909.4 |
XAUUSD | 32382.86 | 32412.44 | 32410.6 | 32372.7 | 32391.57 | 32454.56 | 32532.5 | 30621.26 | 28302.84 |
XPDUSD | 13324.48 | 13366.66 | 13477.27 | - | - | - | 22972.77 | 26537.48 | 28771.63 |
XPTUSD | 13521.6 | 13556.07 | 13574.39 | - | - | - | 14310.84 | 13828.14 | 13529.06 |
ZARJPY | 116.679 | 116.696 | 116.781 | 116.873 | 116.939 | 116.7952 | 115.44915 | 112.029 | 108.93578 |