Time Series Forecast (TSF) Indicator
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90308 | 0.90316 | 0.90258 | 0.90284 | 0.90283 | 0.90333 | 0.90662 | 0.89787 | 0.88406 |
| AUDCHF | 0.59747 | 0.59755 | 0.5972 | 0.59721 | 0.59748 | 0.59682 | 0.60182 | 0.60079 | 0.57394 |
| AUDJPY | 102.37948 | 102.38336 | 102.28944 | 102.33759 | 102.41978 | 102.23492 | 102.27709 | 101.56474 | 101.2596 |
| AUDNZD | 1.09551 | 1.09586 | 1.09542 | 1.09571 | 1.09562 | 1.09541 | 1.10444 | 1.105 | 1.08729 |
| AUDSGD | 0.89193 | 0.89193 | 0.89163 | 0.89158 | 0.89201 | 0.89052 | 0.89559 | 0.88734 | 0.87956 |
| AUDUSD | 0.65809 | 0.65808 | 0.65796 | 0.65781 | 0.65822 | 0.65623 | 0.66264 | 0.65402 | 0.65077 |
| CADCHF | 0.66158 | 0.66161 | 0.66142 | 0.66131 | 0.66165 | 0.66062 | 0.66361 | 0.66807 | 0.64938 |
| CADJPY | 113.3607 | 113.3623 | 113.29592 | 113.32434 | 113.42968 | 113.17324 | 112.79341 | 113.0893 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 171.33689 | 171.34096 | 171.20571 | 171.27144 | 171.33295 | 171.22923 | 169.85995 | 169.10685 | 176.22356 |
| CHFSGD | 1.49278 | 1.49284 | 1.49225 | 1.4923 | 1.49258 | 1.49219 | 1.48667 | 1.4806 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.63345 | 1.63361 | 1.63348 | 1.63341 | 1.63256 | 1.63647 | 1.62341 | 1.6454 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.47515 | 1.47534 | 1.4746 | 1.47491 | 1.47405 | 1.47832 | 1.47272 | 1.47178 | 1.46142 |
| EURCHF | 0.97601 | 0.97611 | 0.97571 | 0.97564 | 0.97549 | 0.97664 | 0.97798 | 0.98667 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 24.99796 | 24.99742 | 24.99238 | 24.99099 | 24.98725 | 25.03518 | 24.95132 | 25.16589 | 25.46352 |
| EURGBP | 0.86011 | 0.86019 | 0.8601 | 0.85996 | 0.85967 | 0.86131 | 0.85458 | 0.86139 | 0.85238 |
| EURHUF | 388.72687 | 388.65805 | 388.50167 | 388.52389 | 388.27563 | 388.92015 | 387.92745 | 394.13804 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 167.23924 | 167.2538 | 167.12513 | 167.18486 | 167.2254 | 167.30526 | 166.15346 | 166.79237 | 167.16753 |
| EURMXN | 18.17963 | 18.18211 | 18.16422 | 18.15376 | 18.1528 | 18.16261 | 18.24084 | 17.96581 | 18.08538 |
| EURNOK | 11.71287 | 11.71533 | 11.71 | 11.71296 | 11.70595 | 11.76096 | 11.7485 | 11.79191 | 11.58996 |
| EURNZD | 1.78951 | 1.79014 | 1.78966 | 1.78999 | 1.78883 | 1.79272 | 1.79389 | 1.81501 | 1.79538 |
| EURPLN | 4.29909 | 4.29908 | 4.29893 | 4.29963 | 4.29429 | 4.30594 | 4.32134 | 4.3034 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.71324 | 11.7155 | 11.70642 | 11.71264 | 11.71379 | 11.74478 | 11.61166 | 11.7272 | 11.47398 |
| EURSGD | 1.45704 | 1.4571 | 1.45683 | 1.45664 | 1.45645 | 1.4574 | 1.455 | 1.45788 | 1.45248 |
| EURTRY | 34.79193 | 34.79991 | 34.82416 | 34.75618 | 34.68413 | 34.64744 | 34.69414 | 35.26673 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.075 | 1.07504 | 1.07499 | 1.07466 | 1.0747 | 1.07391 | 1.07637 | 1.0735 | 1.07463 |
| EURZAR | 19.95442 | 19.96467 | 19.94528 | 19.95043 | 19.95188 | 19.98243 | 19.73481 | 20.06573 | 20.34175 |
| GBPAUD | 1.899 | 1.89908 | 1.89882 | 1.89913 | 1.89887 | 1.89991 | 1.9001 | 1.91397 | 1.93557 |
| GBPCAD | 1.71501 | 1.71514 | 1.71415 | 1.71492 | 1.71455 | 1.71629 | 1.72333 | 1.71459 | 1.71467 |
| GBPCHF | 1.13462 | 1.13476 | 1.13411 | 1.13428 | 1.13453 | 1.13372 | 1.14351 | 1.14797 | 1.1131 |
| GBPJPY | 194.42871 | 194.43033 | 194.27618 | 194.38179 | 194.49936 | 194.24019 | 194.39227 | 193.9789 | 195.97146 |
| GBPMXN | 21.13196 | 21.13511 | 21.11314 | 21.10543 | 21.11411 | 21.08795 | 21.33482 | 20.92571 | 21.21498 |
| GBPNOK | 13.61823 | 13.6181 | 13.62018 | 13.62621 | 13.61616 | 13.652 | 13.74425 | 13.72963 | 13.59396 |
| GBPNZD | 2.08042 | 2.08107 | 2.08043 | 2.08116 | 2.08059 | 2.08135 | 2.09894 | 2.11063 | 2.10611 |
| GBPSEK | 13.61738 | 13.61923 | 13.60866 | 13.61749 | 13.62348 | 13.63124 | 13.66565 | 13.63484 | 13.44825 |
| GBPSGD | 1.69395 | 1.69394 | 1.69345 | 1.69359 | 1.69404 | 1.69209 | 1.70239 | 1.69606 | 1.70405 |
| GBPTRY | 40.46168 | 40.45929 | 40.48303 | 40.39985 | 40.3347 | 40.21682 | 40.56041 | 41.04332 | 43.67577 |
| GBPUSD | 1.24977 | 1.24979 | 1.2496 | 1.24948 | 1.25004 | 1.24681 | 1.25941 | 1.24867 | 1.26118 |
| GBPZAR | 23.15004 | 23.14614 | 23.14399 | 23.13263 | 23.18033 | 23.17663 | 23.0913 | 23.37279 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.25182 | 14.2551 | 14.22953 | 14.23901 | 14.25867 | 14.2025 | 14.1343 | 14.07501 | 14.44695 |
| NOKSEK | 0.99878 | 0.99896 | 0.99722 | 0.99805 | 0.99938 | 0.99802 | 0.98812 | 0.98006 | 0.99107 |
| NZDCAD | 0.82424 | 0.82418 | 0.82359 | 0.82378 | 0.82391 | 0.82454 | 0.8208 | 0.8129 | 0.81399 |
| NZDCHF | 0.54536 | 0.5453 | 0.54491 | 0.54489 | 0.54519 | 0.5447 | 0.54483 | 0.5433 | 0.52799 |
| NZDJPY | 93.44585 | 93.43343 | 93.34681 | 93.34896 | 93.44747 | 93.31195 | 92.59052 | 91.9833 | 93.12688 |
| NZDUSD | 0.60067 | 0.60056 | 0.60045 | 0.60025 | 0.60071 | 0.59905 | 0.59978 | 0.59161 | 0.59872 |
| SEKJPY | 14.23415 | 14.23705 | 14.22178 | 14.22432 | 14.2313 | 14.19457 | 14.20159 | 14.24574 | 14.56315 |
| SGDJPY | 114.74954 | 114.77221 | 114.64193 | 114.71121 | 114.76958 | 114.78585 | 114.15213 | 114.60771 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.37233 | 1.37246 | 1.37191 | 1.37257 | 1.37166 | 1.37662 | 1.3684 | 1.37738 | 1.35989 |
| USDCHF | 0.90791 | 0.908 | 0.90764 | 0.90784 | 0.90763 | 0.90938 | 0.90836 | 0.91925 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.22784 | 7.22797 | 7.22831 | 7.2286 | 7.22722 | 7.23402 | 7.20191 | 7.25305 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.25282 | 23.25406 | 23.24674 | 23.25378 | 23.2505 | 23.31263 | 23.17355 | 23.5086 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.933 | 0.93309 | 0.93327 | 0.93286 | 0.93414 | 0.93818 | - | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.82087 | 7.82061 | 7.82017 | 7.81866 | 7.82054 | 7.81903 | 7.81014 | 7.82716 | 7.81333 |
| USDHUF | 361.65531 | 361.74823 | 361.46176 | 361.53044 | 361.27804 | 362.1656 | 360.46347 | 368.18686 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 155.5721 | 155.5773 | 155.46435 | 155.56431 | 155.59599 | 155.7888 | 154.36704 | 155.39367 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.91194 | 16.91306 | 16.89991 | 16.89547 | 16.89339 | 16.91456 | 16.93462 | 16.75961 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.89638 | 10.89828 | 10.89304 | 10.89857 | 10.8908 | 10.94977 | 10.88553 | 11.06316 | 10.7819 |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 3.99877 | 3.99879 | 3.99816 | 4.00036 | 3.99547 | 4.00971 | 4.01446 | 4.00828 | 3.95571 |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | 91.70286 | 91.70286 | 91.70286 | 92.32879 | 92.49659 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.89603 | 10.8981 | 10.88924 | 10.89798 | 10.89816 | 10.93471 | 10.80135 | 10.88398 | 10.67032 |
| USDSGD | 1.35539 | 1.35535 | 1.35527 | 1.35548 | 1.35521 | 1.35718 | 1.35162 | 1.35865 | 1.35174 |
| USDTHB | 36.92302 | 36.92601 | 36.913 | 36.92964 | 36.91369 | 37.01705 | 36.78625 | 36.82719 | 36.61337 |
| USDTRY | 32.22847 | 32.24636 | 32.25688 | 32.24749 | 32.23732 | 32.24852 | 32.28044 | 32.92513 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.577 | 18.57285 | 18.56716 | 18.57281 | 18.5643 | 18.61025 | 18.29813 | 18.50031 | 18.87293 |
| XAGAUD | 41.56054 | 41.57786 | 41.53374 | 41.4838 | 41.68912 | 41.53465 | 39.83095 | 43.63812 | 37.4403 |
| XAGEUR | 25.44186 | 25.44787 | 25.42079 | 25.39925 | 25.52414 | 25.38005 | 24.54963 | 26.56905 | 22.6549 |
| XAGUSD | 27.34456 | 27.35667 | 27.31979 | 27.28759 | 27.43227 | 27.24786 | 26.43031 | 28.47537 | 24.36132 |
| XAUAUD | 3509.56659 | 3510.89934 | 3507.84945 | 3506.62385 | 3516.19527 | 3518.96275 | 3459.73011 | 3697.49769 | 3346.43143 |
| XAUEUR | 2148.51857 | 2149.12934 | 2147.13473 | 2147.02319 | 2152.83088 | 2150.67396 | 2130.66198 | 2252.09604 | 2025.15714 |
| XAUGBP | 1847.97429 | 1848.62648 | 1846.7844 | 1846.08132 | 1850.83022 | 1852.56121 | 1820.86044 | 1930.68791 | 1726.02637 |
| XAUJPY | 359327.71429 | 359348.51648 | 359055.8022 | 358989.13187 | 360134.89011 | 359740.48352 | 354374.98901 | 374753.67692 | 338176.05165 |
| XAUUSD | 2309.62473 | 2310.5411 | 2307.85132 | 2306.9989 | 2313.93538 | 2309.02604 | 2295.66341 | 2413.14374 | 2178.37516 |
| XPDUSD | 954.73055 | 955.76374 | 950.81077 | - | - | - | 1344.56868 | 1694.65429 | 1775.42429 |
| XPTUSD | 975.1522 | 975.85451 | 975.49352 | - | - | - | 1029.42725 | 1078.83165 | 979.24429 |
| ZARJPY | 8.35479 | 8.34477 | 8.33693 | 8.35197 | 8.35948 | 8.3633 | 8.40206 | 8.29553 | 8.20841 |
