Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.97979	0.97964	0.98057	0.98062	0.97901	0.9817	0.9658	0.91952	0.95493
AUDCHF	0.55583	0.55742	0.55901	0.5577	0.55798	0.5601	0.55535	0.57399	0.72008
AUDJPY	111.31188	111.96757	112.17036	111.99593	111.58323	112.60302	112.1837	98.22255	81.09991
AUDNZD	1.21402	1.21449	1.2155	1.21703	1.22198	1.20846	1.20715	1.08333	1.07875
AUDSGD	0.89301	0.89242	0.894	0.89259	0.89289	0.90315	0.90193	0.87823	0.99719
AUDUSD	0.69026	0.68914	0.68952	0.68952	0.69014	0.70258	0.70527	0.67199	0.72985
CADCHF	0.56725	0.56898	0.57005	0.56867	0.56989	0.5705	0.57495	0.62605	0.75431
CADJPY	113.60391	114.29154	114.3895	114.20436	113.972	114.6995	116.14802	106.44811	84.93704
CHFJPY	200.25391	200.85837	200.67789	200.80637	199.97177	201.0302	201.98441	170.29142	112.62727
CHFSGD	1.60661	1.60094	1.59933	1.60044	1.60048	1.61225	1.62392	1.51992	1.3775
EURAUD	1.65287	1.65165	1.65093	1.65369	1.65212	1.64502	1.63313	1.631	1.58873
EURCAD	1.61946	1.618	1.61887	1.62168	1.61747	1.61497	1.57734	1.5034	1.51726
EURCHF	0.91873	0.92067	0.92293	0.92228	0.92187	0.92142	0.90707	0.94142	1.14802
EURCZK	24.20946	24.22333	24.24318	24.24822	24.25965	24.17043	24.44595	25.15562	25.71933
EURGBP	0.85519	0.85673	0.85962	0.8617	0.86308	0.863	0.86401	0.8366	0.88579
EURHUF	355.64211	355.52884	355.48741	355.88968	353.72825	353.92266	390.57268	397.22777	320.33277
EURJPY	183.98413	184.93229	185.19095	185.21286	184.35566	185.24407	183.2245	160.94029	128.86595
EURMXN	20.02065	19.95086	19.95441	19.91217	19.94924	19.9873	20.49125	21.51976	22.59695
EURNOK	11.27335	11.28331	11.30506	11.30618	11.30433	10.98274	11.10672	11.76441	9.6064
EURNZD	2.00664	2.00592	2.00672	2.01297	2.01888	1.98804	1.97171	1.78813	1.71027
EURPLN	4.28988	4.29005	4.29351	4.29519	4.28626	4.24898	4.26678	4.2891	4.27903
EURSEK	11.07347	11.06286	11.08984	11.07954	11.07715	10.94951	10.76192	11.20625	10.33413
EURSGD	1.47609	1.47402	1.47622	1.47616	1.47543	1.48582	1.47309	1.43597	1.57676
EURTRY	53.38224	53.22248	53.15599	53.23031	53.19082	53.47367	50.88564	37.61445	5.76647
EURUSD	1.14093	1.13823	1.13838	1.14031	1.14025	1.15583	1.15187	1.10307	1.15965
EURZAR	18.68637	18.64625	18.69037	18.67915	18.76343	18.92354	19.33883	19.37037	15.94184
GBPAUD	1.93275	1.92782	1.92047	1.91911	1.91422	1.90613	1.89001	1.92167	1.79345
GBPCAD	1.89372	1.88859	1.88323	1.88197	1.87408	1.87126	1.82555	1.76961	1.7128
GBPCHF	1.0743	1.07463	1.07361	1.07031	1.06811	1.06764	1.04971	1.12147	1.29153
GBPJPY	215.14373	215.86146	215.43054	214.93984	213.60387	214.64579	212.048	191.75274	145.46296
GBPMXN	23.41059	23.28646	23.2109	23.10742	23.11319	23.15881	23.71335	25.63785	25.50389
GBPNOK	13.18151	13.1689	13.15026	13.11993	13.09692	12.72492	12.84923	14.01558	10.84987
GBPNZD	2.34641	2.34133	2.33362	2.33659	2.33915	2.30352	2.28173	2.13116	1.93053
GBPSEK	12.94776	12.91234	12.90013	12.85701	12.83363	12.6869	12.45331	13.55731	11.63776
GBPSGD	1.72603	1.7205	1.71702	1.71306	1.70925	1.72165	1.70477	1.71077	1.79164
GBPTRY	62.40503	62.0744	61.8277	61.76197	61.61377	61.94399	58.93666	44.81256	6.49935
GBPUSD	1.33409	1.32855	1.32425	1.3233	-	-	-	-	-
NOKJPY	16.30616	16.37396	16.36493	16.36521	16.29345	16.85086	16.46905	13.67582	11.84964
NOKSEK	0.98171	0.9799	0.98028	0.97929	0.97928	0.99638	0.96775	0.95297	1.07487
NZDCAD	0.80702	0.80658	0.80667	0.8057	0.80113	0.81229	0.79993	0.84014	0.89176
NZDCHF	0.45781	0.45894	0.45986	0.4582	0.45658	0.46342	0.4599	0.52609	0.67314
NZDJPY	91.68371	92.188	92.27775	92.01904	91.30902	93.17118	92.91082	88.67163	75.84059
NZDUSD	0.56855	0.56741	0.56724	0.56653	0.56475	0.58136	0.58417	0.61429	0.68674
SEKJPY	16.57961	16.67777	16.66171	16.67921	16.60654	16.88036	16.97827	14.12081	12.14981
SGDJPY	124.63621	125.45425	125.45675	125.45932	124.95634	124.659	124.29412	111.53304	78.55107
USDCAD	1.41966	1.42173	1.42218	1.42219	1.41863	1.3974	1.36955	1.3442	1.30866
USDCHF	0.80527	0.80889	0.81075	0.80884	0.80851	0.79722	0.7875	0.85347	0.98364
USDCNH	6.79239	6.78837	6.79859	6.79111	6.80273	6.76939	6.89182	7.01919	6.64222
USDCZK	21.21898	21.28007	21.29534	21.26389	21.27433	20.90985	21.22131	22.80426	22.20473
USDHUF	311.69382	312.32211	312.27059	312.0907	310.21218	306.21762	339.11473	360.22421	272.93138
USDJPY	161.26289	162.47723	162.6817	162.42811	161.68396	160.27287	159.07296	145.92096	111.14043
USDMXN	17.54865	17.52908	17.52922	17.4627	17.49019	17.29324	17.79085	19.50714	19.24402
USDNOK	9.88071	9.91281	9.93065	9.91487	9.91375	9.49883	9.64081	10.51999	8.18033
USDPLN	3.75916	3.76829	3.77094	3.76607	3.7584	3.67554	3.70413	3.88886	3.64521
USDRUB	-	-	-	73.1847	72.7729	77.59643	77.68838	90.35509	63.05652
USDSEK	9.70551	9.7192	9.74173	9.71627	9.7146	9.47207	9.34282	10.15657	8.80142
USDSGD	1.29379	1.29503	1.29661	1.29456	1.29381	1.28552	1.27898	1.30142	1.35171
USDTHB	33.30601	33.30532	33.36851	33.22887	33.36849	32.83225	32.39326	33.25169	32.4188
USDTRY	46.68564	46.67589	46.66098	46.64794	46.61362	46.19392	44.17646	34.10642	4.92154
USDZAR	16.37915	16.38232	16.41865	16.38133	16.45609	16.37352	16.79199	17.07622	13.34153
XAGAUD	86.72009	87.41777	84.8477	85.43504	84.34695	93.25537	112.46159	45.94132	33.21979
XAGEUR	52.46387	52.92614	51.35779	51.62323	51.04659	56.66232	68.92011	28.14184	20.99597
XAGUSD	59.85457	60.23877	58.4993	58.83148	58.19302	65.47136	79.34993	31.02734	15.60384
XAUAUD	5887.93679	5903.34214	5817.62464	5845.53696	5864.76304	5904.45625	7003.52964	3873.01339	2419.90929
XAUEUR	3562.19768	3574.08214	3521.55554	3532.27	3549.46482	3587.715	4291.89554	2370.67518	1529.05357
XAUGBP	3046.34571	3062.06018	3028.3425	3042.87536	3062.4125	3096.37054	3707.67018	1988.25036	1306.28393
XAUJPY	655395.375	660934.28571	652652.125	653587.26786	654031.85714	664537.66071	786005.23214	381709.1125	199566.9875
XAUUSD	4064.34286	4068.40446	4011.56607	4025.69	4046.58679	4145.69804	4941.7125	2614.16214	1247.54411
XPDUSD	1245.99393	1230.00839	1189.62875	1234.89286	1205.36839	1263.98464	1557.20661	1213.55804	2394.29982
XPTUSD	1615.24232	1615.69446	1560.25679	1583.70464	1613.72571	1696.34286	2065.07732	991.94946	1057.46054
ZARJPY	9.83571	9.90859	9.89905	9.90664	9.81604	9.77935	9.4553	8.28915	8.08946

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.14117	GBPUSD	1.33251	AUDUSD	0.68944
USDJPY	161.389	USDCAD	1.42112	USDCHF	0.80605