Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98854 | 0.98956 | 0.99226 | 0.99437 | 0.99221 | 0.99562 | 0.98685 | 0.90119 | 0.95051 |
| AUDCHF | 0.5811 | 0.58153 | 0.58305 | 0.58397 | 0.58151 | 0.58427 | 0.56177 | 0.56626 | 0.71564 |
| AUDJPY | 109.40389 | 109.33686 | 110.03304 | 110.33634 | 111.52593 | 110.79916 | 112.99668 | 97.72837 | 80.38446 |
| AUDNZD | 1.23319 | 1.23487 | 1.23778 | 1.23908 | 1.2397 | 1.23459 | 1.21239 | 1.10419 | 1.07335 |
| AUDSGD | 0.88983 | 0.89057 | 0.89382 | 0.89722 | 0.899 | 0.91261 | 0.90482 | 0.85396 | 0.98771 |
| AUDUSD | 0.69715 | 0.69704 | 0.69962 | 0.7021 | 0.70236 | 0.72197 | 0.7041 | 0.63034 | 0.72134 |
| CADCHF | 0.58781 | 0.58763 | 0.58756 | 0.58715 | 0.58604 | 0.5868 | 0.5692 | 0.6283 | 0.75395 |
| CADJPY | 110.6685 | 110.48687 | 110.88741 | 110.9423 | 112.39591 | 111.28198 | 114.49355 | 108.32141 | 84.57464 |
| CHFJPY | 188.267 | 188.00987 | 188.69064 | 188.89812 | 191.78182 | 189.63193 | 201.10536 | 172.58495 | 112.31841 |
| CHFSGD | 1.53127 | 1.53139 | 1.53297 | 1.53637 | 1.54557 | 1.56192 | 1.61039 | 1.50792 | 1.37419 |
| EURAUD | 1.62952 | 1.62579 | 1.62198 | 1.61939 | 1.61934 | 1.61149 | 1.6402 | 1.65385 | 1.5892 |
| EURCAD | 1.61085 | 1.60882 | 1.60944 | 1.6104 | 1.60676 | 1.60442 | 1.61865 | 1.49039 | 1.51069 |
| EURCHF | 0.94693 | 0.94547 | 0.94573 | 0.9457 | 0.94168 | 0.94156 | 0.92154 | 0.93648 | 1.14081 |
| EURCZK | 24.42531 | 24.42785 | 24.40734 | 24.38712 | 24.3931 | 24.23039 | 24.15932 | 25.1485 | 25.76343 |
| EURGBP | 0.8549 | 0.85679 | 0.85743 | 0.85749 | 0.86012 | 0.85863 | 0.86422 | 0.83283 | 0.88326 |
| EURHUF | 365.9105 | 366.53791 | 366.30979 | 367.23086 | 365.67843 | 363.82882 | 351.97741 | 411.59232 | 321.56964 |
| EURJPY | 178.28361 | 177.76245 | 178.4785 | 178.67986 | 180.60307 | 178.55391 | 185.34404 | 161.62625 | 127.75911 |
| EURMXN | 20.5388 | 20.48804 | 20.35019 | 20.24339 | 20.03135 | 19.66235 | 19.95854 | 21.26068 | 22.44354 |
| EURNOK | 10.89637 | 10.88289 | 10.87112 | 10.81414 | 10.7994 | 10.70951 | 11.02355 | 11.7355 | 9.62049 |
| EURNZD | 2.00955 | 2.00766 | 2.00748 | 2.00654 | 2.00753 | 1.98955 | 1.98877 | 1.82726 | 1.70045 |
| EURPLN | 4.36709 | 4.36711 | 4.36537 | 4.37008 | 4.37883 | 4.31362 | 4.24667 | 4.26784 | 4.29324 |
| EURSEK | 11.33028 | 11.3265 | 11.32107 | 11.31803 | 11.27453 | 11.15591 | 10.92095 | 11.49947 | 10.36856 |
| EURSGD | 1.45007 | 1.44793 | 1.44983 | 1.45299 | 1.45551 | 1.47068 | 1.48419 | 1.41219 | 1.56389 |
| EURTRY | 55.7138 | 55.56594 | 55.63078 | 55.71916 | 55.68012 | 56.45408 | 53.46758 | 36.63669 | 6.10043 |
| EURUSD | 1.13606 | 1.13328 | 1.13482 | 1.137 | 1.13739 | 1.16345 | 1.15494 | 1.04233 | 1.14644 |
| EURZAR | 18.60304 | 18.58201 | 18.60113 | 18.65693 | 18.67513 | 18.64878 | 18.85846 | 19.18485 | 16.07245 |
| GBPAUD | 1.90606 | 1.89752 | 1.89167 | 1.88851 | 1.88267 | 1.87679 | 1.8977 | 1.98574 | 1.79925 |
| GBPCAD | 1.88424 | 1.87774 | 1.87705 | 1.87795 | 1.86806 | 1.86859 | 1.87291 | 1.78886 | 1.71029 |
| GBPCHF | 1.10762 | 1.10347 | 1.10295 | 1.10284 | 1.09481 | 1.09656 | 1.06623 | 1.12443 | 1.28766 |
| GBPJPY | 208.54025 | 207.47777 | 208.15364 | 208.37796 | 209.97482 | 207.95405 | 214.45796 | 194.06605 | 144.63007 |
| GBPMXN | 24.02381 | 23.91156 | 23.73318 | 23.6072 | 23.28831 | 22.89877 | 23.09316 | 25.52692 | 25.32425 |
| GBPNOK | 12.74528 | 12.70084 | 12.67819 | 12.61091 | 12.55521 | 12.47228 | 12.75307 | 14.08244 | 10.92308 |
| GBPNZD | 2.35059 | 2.34318 | 2.34136 | 2.33997 | 2.33395 | 2.31706 | 2.30097 | 2.19404 | 1.92491 |
| GBPSEK | 13.2525 | 13.21912 | 13.20302 | 13.1986 | 13.10757 | 12.99233 | 12.63487 | 13.80411 | 11.63776 |
| GBPSGD | 1.69614 | 1.68993 | 1.69086 | 1.69444 | 1.69218 | 1.71281 | 1.71723 | 1.69568 | 1.77931 |
| GBPTRY | 65.16481 | 64.83988 | 64.87861 | 64.97734 | 64.73023 | 65.74491 | 61.85067 | 44.01052 | 6.87669 |
| GBPUSD | 1.32884 | 1.32267 | 1.32349 | 1.32594 | 1.32234 | 1.35499 | 1.33632 | 1.25158 | 1.29791 |
| NOKJPY | 16.35059 | 16.32246 | 16.40616 | 16.51196 | 16.712 | 16.66084 | 16.79437 | 13.74259 | 11.84964 |
| NOKSEK | 1.03942 | 1.04037 | 1.04094 | 1.04622 | 1.04356 | 1.04127 | 0.98995 | 0.97842 | 1.07694 |
| NZDCAD | 0.80156 | 0.8013 | 0.80159 | 0.80252 | 0.80033 | 0.80638 | 0.81377 | 0.81556 | 0.88735 |
| NZDCHF | 0.47118 | 0.47089 | 0.47101 | 0.47127 | 0.46904 | 0.4732 | 0.4632 | 0.51245 | 0.66903 |
| NZDJPY | 88.71132 | 88.53616 | 88.88982 | 89.04279 | 89.95627 | 89.73921 | 93.17546 | 88.298 | 75.34284 |
| NZDUSD | 0.56529 | 0.56444 | 0.5652 | 0.56661 | 0.56652 | 0.58475 | 0.58068 | 0.56948 | 0.67816 |
| SEKJPY | 15.70234 | 15.66025 | 15.73171 | 15.75443 | 15.98571 | 15.97202 | 16.92657 | 14.01295 | 12.14981 |
| SGDJPY | 122.90421 | 122.72836 | 123.05963 | 122.93064 | 124.03902 | 121.3642 | 124.76625 | 114.43845 | 78.55107 |
| USDCAD | 1.41804 | 1.41974 | 1.41829 | 1.41648 | 1.41292 | 1.37916 | 1.40169 | 1.42872 | 1.31794 |
| USDCHF | 0.83354 | 0.8343 | 0.83339 | 0.83177 | 0.82795 | 0.80929 | 0.79791 | 0.8986 | 0.98983 |
| USDCNH | 6.70583 | 6.70487 | 6.70528 | 6.71312 | 6.71459 | 6.70499 | 6.76868 | 7.29868 | 6.74763 |
| USDCZK | 21.49859 | 21.55377 | 21.50612 | 21.44709 | 21.44434 | 20.8251 | 20.91772 | 24.1294 | 22.47566 |
| USDHUF | 322.06723 | 323.41105 | 322.77439 | 322.9658 | 321.48852 | 312.69504 | 304.75646 | 394.95629 | 277.5033 |
| USDJPY | 156.93268 | 156.862 | 157.277 | 157.15505 | 158.78954 | 153.47286 | 160.48605 | 155.08559 | 111.43248 |
| USDMXN | 18.07919 | 18.07932 | 17.93249 | 17.80434 | 17.61191 | 16.90015 | 17.28342 | 20.39911 | 19.36363 |
| USDNOK | 9.59125 | 9.6031 | 9.57953 | 9.51109 | 9.49478 | 9.20494 | 9.54442 | 11.25476 | 8.30004 |
| USDPLN | 3.84352 | 3.85297 | 3.84627 | 3.84304 | 3.84945 | 3.70727 | 3.67643 | 4.09433 | 3.70361 |
| USDRUB | - | - | - | 84.32807 | 84.37636 | 72.74722 | 76.67805 | 91.8875 | 63.05652 |
| USDSEK | 9.97311 | 9.99441 | 9.97602 | 9.95424 | 9.91245 | 9.58857 | 9.45567 | 11.03156 | 8.94468 |
| USDSGD | 1.27641 | 1.27768 | 1.27759 | 1.27794 | 1.27969 | 1.26411 | 1.28518 | 1.35499 | 1.35971 |
| USDTHB | 33.54405 | 33.57025 | 33.53091 | 33.58525 | 33.45705 | 32.88816 | 32.70546 | 34.25965 | 32.35982 |
| USDTRY | 49.01277 | 49.0113 | 48.99433 | 48.97707 | 48.84792 | 48.46894 | 46.25097 | 35.11589 | 5.26707 |
| USDZAR | 16.37542 | 16.39762 | 16.39157 | 16.40951 | 16.4198 | 16.02983 | 16.33156 | 18.38238 | 13.76287 |
| XAGAUD | 87.25736 | 87.5165 | 86.97375 | 87.34645 | 90.57875 | 92.38137 | 96.13546 | 48.09762 | 33.21979 |
| XAGEUR | 53.54555 | 53.82814 | 53.63802 | 53.89113 | 55.96902 | 57.32586 | 58.60918 | 29.08529 | 20.99597 |
| XAGUSD | 60.82986 | 61.00175 | 60.86393 | 61.31123 | 63.61577 | 66.69455 | 67.69166 | 30.31025 | 15.24173 |
| XAUAUD | 6005.98696 | 5989.19196 | 5935.49982 | 5917.14625 | 6070.30393 | 6088.17304 | 6027.4375 | 4230.14768 | 2419.90929 |
| XAUEUR | 3685.58518 | 3683.46161 | 3660.46821 | 3650.82768 | 3750.78196 | 3777.77 | 3675.07518 | 2557.62446 | 1529.05357 |
| XAUGBP | 3150.93482 | 3156.02411 | 3137.73875 | 3131.20893 | 3225.12607 | 3243.72696 | 3176.08607 | 2130.10696 | 1306.28393 |
| XAUJPY | 657097.73214 | 654786.91071 | 653297.14286 | 652013.44643 | 676771.41071 | 674552.05357 | 681148.39286 | 413316.91429 | 199566.9875 |
| XAUUSD | 4187.26071 | 4174.8375 | 4153.97143 | 4151.70839 | 4266.39429 | 4395.51161 | 4244.68518 | 2665.32125 | 1251.15464 |
| XPDUSD | 1218.96089 | 1222.29054 | 1227.36482 | 1223.86571 | 1265.86429 | 1352.38839 | 1290.05821 | 955.16304 | 2394.29982 |
| XPTUSD | 1714.96071 | 1705.01571 | 1697.27679 | 1732.13464 | 1749.54518 | 1868.15643 | 1732.07304 | 941.58089 | 1057.46054 |
| ZARJPY | 9.57636 | 9.55887 | 9.58754 | 9.56964 | 9.66314 | 9.5672 | 9.81464 | 8.404 | 7.94816 |
