Advertisement
Triangular Moving Average (TRIMA) 표시기
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91878 | 0.91904 | 0.91788 | 0.91605 | 0.91983 | 0.91186 | 0.89445 | 0.8883 | 0.9842 |
| AUDCHF | 0.52884 | 0.52817 | 0.5271 | 0.52505 | 0.52435 | 0.5219 | 0.52207 | 0.56939 | 0.74889 |
| AUDJPY | 100.86141 | 100.83021 | 100.91529 | 100.80723 | 100.37641 | 98.8065 | 96.61311 | 96.87417 | 85.40379 |
| AUDNZD | 1.14808 | 1.14541 | 1.14459 | 1.14272 | 1.14129 | 1.13668 | 1.09382 | 1.06905 | 1.08834 |
| AUDSGD | 0.85315 | 0.85316 | 0.85274 | 0.85124 | 0.85446 | 0.84385 | 0.8373 | 0.88474 | 1.0397 |
| AUDUSD | 0.65315 | 0.65389 | 0.65504 | 0.65494 | 0.65997 | 0.64962 | 0.65338 | 0.65844 | 0.77416 |
| CADCHF | 0.57555 | 0.57464 | 0.57422 | 0.57313 | 0.57001 | 0.57228 | 0.58356 | 0.64377 | 0.76136 |
| CADJPY | 109.77541 | 109.71129 | 109.93907 | 110.04714 | 109.12191 | 108.35357 | 107.99807 | 109.06537 | 86.75959 |
| CHFJPY | 190.71668 | 190.90393 | 191.44546 | 192.00798 | 191.42148 | 189.31101 | 185.02455 | 168.48462 | 113.98495 |
| CHFSGD | 1.61323 | 1.6153 | 1.61776 | 1.62123 | 1.62951 | 1.6168 | 1.60397 | 1.54072 | 1.38137 |
| EURAUD | 1.76104 | 1.76169 | 1.76059 | 1.76651 | 1.76334 | 1.78209 | 1.78468 | 1.63597 | 1.54959 |
| EURCAD | 1.61801 | 1.6191 | 1.61602 | 1.61821 | 1.62199 | 1.62503 | 1.59665 | 1.45944 | 1.52541 |
| EURCHF | 0.93133 | 0.93049 | 0.92804 | 0.92753 | 0.92464 | 0.9301 | 0.93207 | 0.94025 | 1.15705 |
| EURCZK | 24.32572 | 24.3303 | 24.3331 | 24.33316 | 24.31011 | 24.31544 | 24.62887 | 24.84697 | 25.64174 |
| EURGBP | 0.87655 | 0.87679 | 0.87766 | 0.87958 | 0.87881 | 0.86921 | 0.86686 | 0.85332 | 0.88338 |
| EURHUF | 386.97939 | 387.19873 | 387.56238 | 388.23798 | 388.02682 | 391.92932 | 398.99139 | 383.55093 | 310.4042 |
| EURJPY | 177.62643 | 177.64171 | 177.67134 | 178.091 | 177.00241 | 176.08902 | 172.45811 | 159.71397 | 132.31311 |
| EURMXN | 21.27948 | 21.28934 | 21.40271 | 21.44606 | 21.45922 | 21.41222 | 21.79995 | 18.53479 | 22.15302 |
| EURNOK | 11.66397 | 11.66582 | 11.66924 | 11.63593 | 11.62861 | 11.71456 | 11.87007 | 11.349 | 9.57073 |
| EURNZD | 2.02185 | 2.01801 | 2.0152 | 2.01866 | 2.01253 | 2.02561 | 1.9523 | 1.76017 | 1.6864 |
| EURPLN | 4.2543 | 4.25405 | 4.2563 | 4.24282 | 4.23196 | 4.26018 | 4.25107 | 4.33373 | 4.22099 |
| EURSEK | 10.92631 | 10.92586 | 10.94565 | 10.92048 | 10.91813 | 11.02177 | 11.23245 | 11.04456 | 9.81843 |
| EURSGD | 1.50252 | 1.5031 | 1.5014 | 1.50382 | 1.50678 | 1.50389 | 1.49501 | 1.45377 | 1.60406 |
| EURTRY | 48.39767 | 48.45972 | 48.51933 | 48.5966 | 48.84249 | 48.42407 | 47.0181 | 32.83152 | 4.44159 |
| EURUSD | 1.15025 | 1.152 | 1.1533 | 1.15698 | 1.1638 | 1.15772 | 1.16603 | 1.08766 | 1.19972 |
| EURZAR | 19.93861 | 19.93798 | 19.96378 | 20.00091 | 19.9478 | 20.09534 | 20.70626 | 20.42445 | 15.25095 |
| GBPAUD | 2.00901 | 2.00922 | 2.00597 | 2.00834 | 2.00649 | 2.05021 | 2.0586 | 1.90729 | 1.75424 |
| GBPCAD | 1.84586 | 1.84661 | 1.84129 | 1.83977 | 1.84566 | 1.86954 | 1.84177 | 1.6966 | 1.72688 |
| GBPCHF | 1.06247 | 1.06122 | 1.05739 | 1.05452 | 1.05212 | 1.07004 | 1.07496 | 1.09653 | 1.31382 |
| GBPJPY | 202.63984 | 202.60084 | 202.43834 | 202.45989 | 201.41089 | 202.58479 | 198.90593 | 186.2152 | 149.7758 |
| GBPMXN | 24.27463 | 24.27993 | 24.38553 | 24.38108 | 24.4176 | 24.63358 | 25.1474 | 21.60621 | 25.06279 |
| GBPNOK | 13.30328 | 13.30344 | 13.29375 | 13.22639 | 13.2303 | 13.47503 | 13.69086 | 13.23114 | 10.86034 |
| GBPNZD | 2.30651 | 2.3014 | 2.29603 | 2.29498 | 2.29001 | 2.33048 | 2.25213 | 2.05612 | 1.90916 |
| GBPSEK | 12.46341 | 12.45924 | 12.47013 | 12.41366 | 12.42216 | 12.67898 | 12.95409 | 13.11835 | 11.63776 |
| GBPSGD | 1.71407 | 1.71427 | 1.71065 | 1.70968 | 1.71454 | 1.73016 | 1.72414 | 1.6956 | 1.80871 |
| GBPTRY | 55.18923 | 55.25501 | 55.26446 | 55.23968 | 55.58889 | 55.69985 | 54.24084 | 38.27878 | 5.02367 |
| GBPUSD | 1.31219 | 1.31385 | 1.31402 | 1.31538 | 1.32426 | 1.3319 | 1.34498 | 1.26855 | 1.35803 |
| NOKJPY | 15.21113 | 15.21159 | 15.20818 | 15.2853 | 15.20473 | 15.01793 | 14.4995 | 14.05265 | 11.84964 |
| NOKSEK | 0.93623 | 0.93588 | 0.93732 | 0.93783 | 0.93826 | 0.94032 | 0.94515 | 0.97464 | 1.02532 |
| NZDCAD | 0.80021 | 0.80227 | 0.80189 | 0.80157 | 0.8059 | 0.80215 | 0.81746 | 0.82784 | 0.9073 |
| NZDCHF | 0.46058 | 0.46102 | 0.46048 | 0.45943 | 0.4594 | 0.4591 | 0.47708 | 0.53309 | 0.69047 |
| NZDJPY | 87.84666 | 88.01641 | 88.16234 | 88.21102 | 87.9427 | 86.91752 | 88.29893 | 90.41003 | 79.12082 |
| NZDUSD | 0.56888 | 0.57085 | 0.57227 | 0.57311 | 0.57824 | 0.57147 | 0.59708 | 0.61555 | 0.71311 |
| SEKJPY | 16.21557 | 16.22077 | 16.19293 | 16.2648 | 16.17104 | 15.94333 | 15.30873 | 14.17432 | 12.14981 |
| SGDJPY | 118.2082 | 118.17262 | 118.33045 | 118.41534 | 117.46409 | 117.07844 | 115.27454 | 108.32053 | 78.55107 |
| USDCAD | 1.40679 | 1.40555 | 1.40132 | 1.39874 | 1.39383 | 1.40376 | 1.36927 | 1.33751 | 1.2718 |
| USDCHF | 0.8097 | 0.80773 | 0.80469 | 0.8017 | 0.79452 | 0.80342 | 0.79913 | 0.8645 | 0.96812 |
| USDCNH | 7.12869 | 7.1259 | 7.11813 | 7.11107 | 7.09785 | 7.1406 | 7.1751 | 7.16797 | 6.55201 |
| USDCZK | 21.1474 | 21.11837 | 21.09702 | 21.02909 | 20.88771 | 21.00133 | 21.1082 | 22.84289 | 21.34423 |
| USDHUF | 336.41979 | 336.10464 | 336.01357 | 335.53387 | 333.39743 | 338.52954 | 342.16711 | 353.00321 | 261.20234 |
| USDJPY | 154.4297 | 154.20289 | 154.05959 | 153.91855 | 152.09457 | 152.10157 | 147.89121 | 146.82527 | 110.3202 |
| USDMXN | 18.50105 | 18.4808 | 18.55881 | 18.53672 | 18.43997 | 18.49586 | 18.69889 | 17.03222 | 18.63235 |
| USDNOK | 10.13927 | 10.12615 | 10.11797 | 10.0564 | 9.99189 | 10.1181 | 10.18132 | 10.30362 | 8.05179 |
| USDPLN | 3.69801 | 3.692 | 3.69005 | 3.66652 | 3.63574 | 3.67912 | 3.64477 | 3.98328 | 3.55325 |
| USDRUB | 79.99688 | 79.46763 | 81.38395 | 81.33772 | 83.55615 | 80.80304 | 100.11294 | 88.13255 | 58.40835 |
| USDSEK | 9.49872 | 9.48365 | 9.49062 | 9.43795 | 9.38136 | 9.52033 | 9.63483 | 10.24674 | 8.26104 |
| USDSGD | 1.3063 | 1.30476 | 1.30184 | 1.29979 | 1.29474 | 1.29903 | 1.28219 | 1.3366 | 1.34658 |
| USDTHB | 32.53927 | 32.47874 | 32.4104 | 32.32677 | 32.32939 | 32.61257 | 32.37458 | 35.11704 | 32.19805 |
| USDTRY | 42.05226 | 42.0357 | 42.0455 | 42.00249 | 41.94393 | 41.79781 | 40.31808 | 30.18755 | 3.73184 |
| USDZAR | 17.33332 | 17.30761 | 17.31026 | 17.28821 | 17.14138 | 17.35731 | 17.74897 | 18.2683 | 12.96583 |
| XAGAUD | 73.45936 | 73.91236 | 74.42757 | 74.70555 | 71.76238 | 80.032 | 58.67905 | 34.83923 | 33.21979 |
| XAGEUR | 41.71111 | 41.92713 | 42.2538 | 42.30998 | 40.62316 | 44.91998 | 32.87975 | 21.22928 | 20.99597 |
| XAGUSD | 47.97827 | 48.32741 | 48.72361 | 48.95523 | 47.31439 | 51.99921 | 38.34579 | 23.09654 | 16.78079 |
| XAUAUD | 6100.30179 | 6123.84196 | 6112.40286 | 6132.98786 | 6009.38304 | 6341.77125 | 5139.56571 | 3078.17196 | 2419.90929 |
| XAUEUR | 3464.06089 | 3474.00714 | 3470.50268 | 3473.73625 | 3402.11286 | 3559.14107 | 2879.63286 | 1873.95946 | 1529.05357 |
| XAUGBP | 3036.49339 | 3047.04393 | 3045.86821 | 3055.19554 | 2987.50982 | 3093.23696 | 2496.59946 | 1605.59643 | 1306.28393 |
| XAUJPY | 615278.48214 | 617351.71429 | 616546.0 | 618508.60714 | 602181.05357 | 626707.05 | 496712.36071 | 299368.03036 | 199566.9875 |
| XAUUSD | 3984.58071 | 4004.34036 | 4001.90893 | 4019.555 | 3962.56786 | 4120.76214 | 3358.87607 | 2038.73732 | 1300.07107 |
| XPDUSD | 1436.68196 | 1439.6075 | 1435.51286 | 1468.39768 | 1400.23268 | 1486.01607 | 1234.44518 | 2031.95518 | 2394.29982 |
| XPTUSD | 1568.87143 | 1568.80036 | 1588.1775 | 1614.90768 | 1586.87607 | 1648.02786 | 1417.6025 | 953.2875 | 1057.46054 |
| ZARJPY | 8.89591 | 8.89888 | 8.88821 | 8.88943 | 8.86321 | 8.75307 | 8.31657 | 7.79466 | 8.66714 |
