Advertisement
Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98376 | 0.98439 | 0.98508 | 0.98515 | 0.99112 | 0.98592 | 0.97804 | 0.91608 | 0.95205 |
| AUDCHF | 0.57173 | 0.5711 | 0.57031 | 0.57114 | 0.56993 | 0.56785 | 0.56152 | 0.57432 | 0.71782 |
| AUDJPY | 112.35513 | 112.11689 | 111.41489 | 111.39446 | 111.07718 | 113.98207 | 113.99793 | 99.71365 | 80.78018 |
| AUDNZD | 1.19955 | 1.19927 | 1.19854 | 1.19796 | 1.19762 | 1.19824 | 1.21665 | 1.08952 | 1.07626 |
| AUDSGD | 0.90354 | 0.90328 | 0.90239 | 0.90221 | 0.90296 | 0.90438 | 0.91241 | 0.8727 | 0.99207 |
| AUDUSD | 0.70559 | 0.70573 | 0.70632 | 0.70304 | 0.70458 | 0.70061 | 0.71565 | 0.65787 | 0.72524 |
| CADCHF | 0.58113 | 0.58012 | 0.57883 | 0.57965 | 0.57498 | 0.57593 | 0.57406 | 0.6274 | 0.75404 |
| CADJPY | 114.21237 | 113.8967 | 113.07686 | 113.05989 | 112.06209 | 115.60659 | 116.55054 | 107.03812 | 84.85623 |
| CHFJPY | 196.53418 | 196.33755 | 195.22837 | 194.97477 | 194.86962 | 200.71464 | 202.99191 | 173.43794 | 112.53387 |
| CHFSGD | 1.5803 | 1.58163 | 1.58184 | 1.57936 | 1.58414 | 1.59258 | 1.62461 | 1.51761 | 1.37578 |
| EURAUD | 1.63562 | 1.63631 | 1.63569 | 1.6386 | 1.63655 | 1.62932 | 1.63761 | 1.62936 | 1.58918 |
| EURCAD | 1.60905 | 1.61075 | 1.6119 | 1.61441 | 1.62207 | 1.60638 | 1.60175 | 1.49323 | 1.51312 |
| EURCHF | 0.93518 | 0.93451 | 0.93353 | 0.93608 | 0.93278 | 0.92524 | 0.91969 | 0.93702 | 1.14409 |
| EURCZK | 24.25511 | 24.25204 | 24.24215 | 24.2302 | 24.16659 | 24.18308 | 24.33806 | 25.24175 | 25.74684 |
| EURGBP | 0.85443 | 0.85569 | 0.8566 | 0.85637 | 0.85729 | 0.85067 | 0.86731 | 0.832 | 0.88458 |
| EURHUF | 364.37211 | 363.69707 | 362.82429 | 364.99346 | 360.78273 | 361.36857 | 364.16752 | 406.21766 | 321.08802 |
| EURJPY | 183.78554 | 183.47211 | 182.35709 | 182.56311 | 181.79436 | 185.71639 | 186.7042 | 162.55457 | 128.39132 |
| EURMXN | 19.77784 | 19.80703 | 19.79573 | 19.82131 | 19.89227 | 19.87984 | 20.36983 | 21.50071 | 22.50833 |
| EURNOK | 10.96188 | 10.98456 | 10.9673 | 10.98367 | 10.99712 | 11.01258 | 10.92514 | 11.76559 | 9.61118 |
| EURNZD | 1.96214 | 1.96239 | 1.96096 | 1.96329 | 1.95918 | 1.95237 | 1.99266 | 1.79715 | 1.70614 |
| EURPLN | 4.30148 | 4.30041 | 4.29576 | 4.2998 | 4.29396 | 4.32942 | 4.24102 | 4.31391 | 4.28693 |
| EURSEK | 10.96338 | 10.9703 | 10.94158 | 10.95467 | 10.97127 | 11.0507 | 10.80652 | 11.49089 | 10.35712 |
| EURSGD | 1.47789 | 1.47809 | 1.47745 | 1.47864 | 1.47782 | 1.47358 | 1.49432 | 1.42222 | 1.57037 |
| EURTRY | 55.08803 | 55.12976 | 55.13084 | 54.91651 | 54.86208 | 53.89566 | 52.72305 | 36.91628 | 5.9557 |
| EURUSD | 1.15411 | 1.15481 | 1.15593 | 1.15216 | 1.15315 | 1.14156 | 1.17207 | 1.07333 | 1.15265 |
| EURZAR | 18.69243 | 18.6873 | 18.6615 | 18.83059 | 18.88026 | 18.80459 | 19.37091 | 19.03868 | 16.02898 |
| GBPAUD | 1.91432 | 1.91229 | 1.90877 | 1.91313 | 1.90882 | 1.91531 | 1.88804 | 1.93429 | 1.79648 |
| GBPCAD | 1.88323 | 1.88243 | 1.88134 | 1.88495 | 1.892 | 1.88835 | 1.84679 | 1.76984 | 1.71048 |
| GBPCHF | 1.09448 | 1.09209 | 1.08933 | 1.09281 | 1.08797 | 1.08763 | 1.06031 | 1.12412 | 1.28963 |
| GBPJPY | 215.09186 | 214.4083 | 212.79979 | 213.1425 | 212.04637 | 218.31705 | 215.26116 | 195.02718 | 145.12707 |
| GBPMXN | 23.14741 | 23.14685 | 23.11306 | 23.14219 | 23.20167 | 23.36909 | 23.48325 | 25.79459 | 25.39108 |
| GBPNOK | 12.82903 | 12.83678 | 12.78728 | 12.82233 | 12.82639 | 12.94477 | 12.5923 | 14.11315 | 10.88167 |
| GBPNZD | 2.29633 | 2.29332 | 2.28886 | 2.29216 | 2.28478 | 2.29503 | 2.29729 | 2.15654 | 1.92849 |
| GBPSEK | 12.83098 | 12.82 | 12.76709 | 12.78909 | 12.79616 | 12.98967 | 12.45748 | 13.79715 | 11.63776 |
| GBPSGD | 1.72969 | 1.72736 | 1.72358 | 1.72632 | 1.72373 | 1.73221 | 1.72277 | 1.70635 | 1.78553 |
| GBPTRY | 64.47234 | 64.42464 | 64.355 | 64.14183 | 63.98142 | 63.34372 | 60.77315 | 44.2898 | 6.7105 |
| GBPUSD | 1.35074 | 1.34955 | 1.34909 | 1.34518 | 1.34501 | 1.34192 | 1.3513 | 1.28782 | 1.303 |
| NOKJPY | 16.75336 | 16.69054 | 16.57452 | 16.59411 | 16.51343 | 16.84743 | 17.0625 | 13.80013 | 11.84964 |
| NOKSEK | 0.99976 | 0.99834 | 0.99333 | 0.99619 | 0.99695 | 1.00277 | 0.98806 | 0.97558 | 1.07671 |
| NZDCAD | 0.82003 | 0.82078 | 0.82152 | 0.82218 | 0.82747 | 0.82275 | 0.80372 | 0.8304 | 0.88907 |
| NZDCHF | 0.47653 | 0.47617 | 0.47556 | 0.47662 | 0.47581 | 0.47386 | 0.46138 | 0.5211 | 0.6706 |
| NZDJPY | 93.66057 | 93.48886 | 92.92193 | 92.96725 | 92.73643 | 95.11704 | 93.67579 | 88.97012 | 75.53748 |
| NZDUSD | 0.58818 | 0.58844 | 0.58887 | 0.58676 | 0.58826 | 0.58468 | 0.58814 | 0.58967 | 0.68201 |
| SEKJPY | 16.73075 | 16.69166 | 16.593 | 16.62257 | 16.53207 | 16.768 | 17.22907 | 14.10537 | 12.14981 |
| SGDJPY | 124.31395 | 124.08727 | 123.32739 | 123.38921 | 122.95482 | 126.0213 | 124.86698 | 114.22893 | 78.55107 |
| USDCAD | 1.39431 | 1.39493 | 1.39462 | 1.40137 | 1.40675 | 1.40728 | 1.36677 | 1.35321 | 1.31298 |
| USDCHF | 0.81029 | 0.80924 | 0.80774 | 0.81242 | 0.80892 | 0.81053 | 0.78469 | 0.87317 | 0.98673 |
| USDCNH | 6.74572 | 6.74527 | 6.74122 | 6.74705 | 6.7464 | 6.76812 | 6.83095 | 7.14901 | 6.69883 |
| USDCZK | 21.01378 | 20.99937 | 20.96706 | 21.02865 | 20.95616 | 21.18382 | 20.76174 | 23.52286 | 22.35032 |
| USDHUF | 315.67752 | 314.91898 | 313.81345 | 316.71511 | 312.84129 | 316.53391 | 310.60779 | 378.68514 | 275.31321 |
| USDJPY | 159.24216 | 158.8733 | 157.73921 | 158.45034 | 157.65054 | 162.69077 | 159.30364 | 151.47191 | 111.39123 |
| USDMXN | 17.13726 | 17.15179 | 17.12119 | 17.20433 | 17.25087 | 17.41549 | 17.38069 | 20.0341 | 19.29264 |
| USDNOK | 9.49819 | 9.5119 | 9.48494 | 9.53244 | 9.53647 | 9.64683 | 9.31987 | 10.94499 | 8.23776 |
| USDPLN | 3.7264 | 3.72338 | 3.71545 | 3.73157 | 3.72337 | 3.79201 | 3.6183 | 4.02034 | 3.67481 |
| USDRUB | - | - | - | - | 76.74327 | 78.44675 | 79.83076 | 90.62625 | 63.05652 |
| USDSEK | 9.49939 | 9.49955 | 9.45236 | 9.5073 | 9.51387 | 9.68023 | 9.21921 | 10.67059 | 8.8772 |
| USDSGD | 1.28059 | 1.27996 | 1.27763 | 1.28336 | 1.28159 | 1.29088 | 1.27502 | 1.32512 | 1.35609 |
| USDTHB | 32.98257 | 33.034 | 32.9368 | 33.10652 | 33.23023 | 33.66355 | 32.31289 | 33.80205 | 32.41096 |
| USDTRY | 47.70142 | 47.70331 | 47.66534 | 47.61374 | 47.55059 | 47.18244 | 44.94977 | 34.39924 | 5.11282 |
| USDZAR | 16.19672 | 16.18283 | 16.13267 | 16.34624 | 16.37242 | 16.47348 | 16.52978 | 16.64666 | 13.56325 |
| XAGAUD | 93.17857 | 90.4937 | 89.90198 | 87.51145 | 84.69243 | 82.74082 | 106.25695 | 48.20563 | 33.21979 |
| XAGEUR | 56.96654 | 55.30137 | 54.96527 | 53.40736 | 51.73991 | 50.77973 | 64.87768 | 29.60759 | 20.99597 |
| XAGUSD | 65.74527 | 63.86279 | 63.53777 | 61.53593 | 59.64557 | 57.96591 | 76.03725 | 31.77641 | 15.40471 |
| XAUAUD | 6209.32821 | 6136.95893 | 6143.60446 | 6034.40161 | 5796.77696 | 5779.40482 | 6567.77625 | 4066.54679 | 2419.90929 |
| XAUEUR | 3796.11196 | 3750.44893 | 3756.13018 | 3682.60393 | 3541.47839 | 3547.04589 | 4010.24375 | 2496.43446 | 1529.05357 |
| XAUGBP | 3243.51732 | 3209.24518 | 3217.71679 | 3153.98036 | 3035.62571 | 3017.40232 | 3478.24821 | 2079.48411 | 1306.28393 |
| XAUJPY | 697635.01786 | 688069.875 | 684713.875 | 672247.01786 | 643586.32143 | 658756.85714 | 748736.28571 | 405846.84464 | 199566.9875 |
| XAUUSD | 4381.32929 | 4331.24661 | 4342.43857 | 4243.40821 | 4083.01214 | 4049.415 | 4700.58286 | 2678.89821 | 1247.42357 |
| XPDUSD | 1384.38589 | 1364.765 | 1380.40679 | 1370.91857 | 1348.27768 | 1274.67161 | 1506.18732 | 1037.87661 | 2394.29982 |
| XPTUSD | 1754.86304 | 1745.62446 | 1749.16446 | 1725.50679 | 1737.71625 | 1617.00625 | 2015.66232 | 979.44286 | 1057.46054 |
| ZARJPY | 9.82259 | 9.80948 | 9.74837 | 9.67489 | 9.61843 | 9.86718 | 9.61916 | 8.52464 | 8.01202 |
