Advertisement
Triangular Moving Average (TRIMA) 표시기
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9002 | 0.90172 | 0.89994 | 0.89463 | 0.88848 | 0.88696 | 0.90198 | 0.87169 | 0.98925 |
| AUDCHF | 0.52405 | 0.52434 | 0.52475 | 0.51906 | 0.51853 | 0.52828 | 0.55569 | 0.57565 | 0.75221 |
| AUDJPY | 96.96741 | 96.73754 | 96.31886 | 95.63421 | 94.94359 | 94.24445 | 94.40004 | 95.36014 | 86.28827 |
| AUDNZD | 1.09503 | 1.09412 | 1.092 | 1.08918 | 1.08285 | 1.08157 | 1.09745 | 1.08009 | 1.08511 |
| AUDSGD | 0.84229 | 0.84277 | 0.8428 | 0.8367 | 0.8314 | 0.83185 | 0.84266 | 0.87274 | 1.05305 |
| AUDUSD | 0.65793 | 0.65869 | 0.65871 | 0.65367 | 0.65014 | 0.64658 | 0.63018 | 0.63827 | 0.77584 |
| CADCHF | 0.58212 | 0.58145 | 0.58303 | 0.5801 | 0.58351 | 0.59556 | 0.61603 | 0.66008 | 0.75888 |
| CADJPY | 107.71459 | 107.27927 | 107.02041 | 106.88264 | 106.84927 | 106.25177 | 104.65152 | 109.01898 | 87.22452 |
| CHFJPY | 185.02802 | 184.48768 | 183.52677 | 184.16014 | 183.07645 | 178.39009 | 169.86373 | 165.11074 | 114.66923 |
| CHFSGD | 1.60724 | 1.60726 | 1.60591 | 1.61118 | 1.60318 | 1.57457 | 1.51633 | 1.49947 | 1.3931 |
| EURAUD | 1.77673 | 1.77523 | 1.77536 | 1.79244 | 1.80331 | 1.77997 | 1.71744 | 1.66393 | 1.52108 |
| EURCAD | 1.59939 | 1.60074 | 1.59777 | 1.60389 | 1.60234 | 1.57874 | 1.54918 | 1.44992 | 1.50491 |
| EURCHF | 0.93112 | 0.93085 | 0.93172 | 0.93075 | 0.93517 | 0.94032 | 0.95446 | 0.95852 | 1.13559 |
| EURCZK | 24.68726 | 24.64916 | 24.62669 | 24.64535 | 24.63957 | 24.80766 | 24.95773 | 24.42616 | 25.95321 |
| EURGBP | 0.86522 | 0.86437 | 0.86131 | 0.86224 | 0.86107 | 0.85475 | 0.83637 | 0.86647 | 0.88343 |
| EURHUF | 399.94741 | 399.3648 | 398.41723 | 399.39862 | 399.68759 | 402.85434 | 399.48223 | 385.33912 | 308.93118 |
| EURJPY | 172.28832 | 171.73598 | 171.01296 | 171.45857 | 171.22923 | 167.75405 | 162.1345 | 158.47622 | 131.26689 |
| EURMXN | 21.78669 | 21.8488 | 21.77574 | 21.82608 | 21.86286 | 21.97197 | 21.82978 | 18.73568 | 21.46203 |
| EURNOK | 11.84584 | 11.813 | 11.78237 | 11.82984 | 11.85843 | 11.58926 | 11.3964 | 11.54963 | 9.42276 |
| EURNZD | 1.94558 | 1.94232 | 1.93885 | 1.95256 | 1.95277 | 1.92518 | 1.88492 | 1.79641 | 1.65396 |
| EURPLN | 4.26518 | 4.2534 | 4.25157 | 4.24169 | 4.24829 | 4.27063 | 4.18092 | 4.54611 | 4.23437 |
| EURSEK | 11.16658 | 11.14577 | 11.11849 | 11.14289 | 11.153 | 11.10732 | 10.89674 | 11.47625 | 9.65756 |
| EURSGD | 1.49659 | 1.49617 | 1.49642 | 1.50011 | 1.49945 | 1.48072 | 1.44735 | 1.45193 | 1.59533 |
| EURTRY | 47.03435 | 47.057 | 46.94998 | 46.93571 | 46.9007 | 45.68522 | 40.96535 | 29.21985 | 4.18351 |
| EURUSD | 1.169 | 1.16935 | 1.16951 | 1.17192 | 1.1725 | 1.15089 | 1.08235 | 1.06489 | 1.18043 |
| EURZAR | 20.94675 | 20.87051 | 20.75002 | 20.85839 | 20.90141 | 20.74061 | 19.74568 | 20.08608 | 15.40962 |
| GBPAUD | 2.05347 | 2.05374 | 2.06105 | 2.07846 | 2.09401 | 2.08237 | 2.05338 | 1.90026 | 1.72177 |
| GBPCAD | 1.84856 | 1.8519 | 1.85498 | 1.85987 | 1.86072 | 1.84703 | 1.85222 | 1.67509 | 1.7038 |
| GBPCHF | 1.07616 | 1.07688 | 1.08166 | 1.07917 | 1.08592 | 1.10009 | 1.14116 | 1.10686 | 1.2954 |
| GBPJPY | 199.12637 | 198.68087 | 198.53768 | 198.82004 | 198.83332 | 196.25946 | 193.8533 | 183.07719 | 148.56746 |
| GBPMXN | 25.17991 | 25.27616 | 25.27993 | 25.30969 | 25.38733 | 25.70491 | 26.09976 | 21.63207 | 24.37257 |
| GBPNOK | 13.68931 | 13.66513 | 13.67616 | 13.71428 | 13.76631 | 13.55644 | 13.62345 | 13.34198 | 10.77661 |
| GBPNZD | 2.24861 | 2.24702 | 2.2508 | 2.2641 | 2.26757 | 2.25224 | 2.25363 | 2.07316 | 1.87221 |
| GBPSEK | 12.90413 | 12.89297 | 12.90603 | 12.91867 | 12.94912 | 12.99311 | 13.02519 | 13.53749 | 11.63776 |
| GBPSGD | 1.7297 | 1.73089 | 1.73726 | 1.73944 | 1.74111 | 1.73229 | 1.73044 | 1.67564 | 1.7922 |
| GBPTRY | 54.34493 | 54.42573 | 54.4838 | 54.41305 | 54.44646 | 53.43785 | 48.98011 | 33.77677 | 4.75016 |
| GBPUSD | 1.35103 | 1.35279 | 1.35772 | 1.35891 | 1.36151 | 1.34643 | 1.29406 | 1.22843 | 1.33596 |
| NOKJPY | 14.52798 | 14.52271 | 14.4952 | 14.46177 | 14.41587 | 14.45845 | 14.20898 | 13.69295 | 11.84964 |
| NOKSEK | 0.94202 | 0.94294 | 0.94294 | 0.94031 | 0.93949 | 0.95771 | 0.95526 | 0.96949 | 1.02452 |
| NZDCAD | 0.82203 | 0.8241 | 0.824 | 0.82111 | 0.82039 | 0.82002 | 0.82182 | 0.80802 | 0.91965 |
| NZDCHF | 0.47854 | 0.47921 | 0.48043 | 0.47635 | 0.47875 | 0.48839 | 0.50631 | 0.53332 | 0.69622 |
| NZDJPY | 88.54804 | 88.41246 | 88.18695 | 87.76748 | 87.66525 | 87.12991 | 86.00889 | 88.10909 | 79.78382 |
| NZDUSD | 0.60081 | 0.602 | 0.60315 | 0.60001 | 0.60032 | 0.5978 | 0.57418 | 0.59176 | 0.71537 |
| SEKJPY | 15.39221 | 15.37107 | 15.33943 | 15.33712 | 15.30629 | 15.06302 | 14.83846 | 13.49648 | 12.14981 |
| SGDJPY | 115.11005 | 114.77323 | 114.26041 | 114.26563 | 114.15009 | 113.28521 | 111.99946 | 109.02491 | 78.55107 |
| USDCAD | 1.36831 | 1.36902 | 1.36646 | 1.3688 | 1.36673 | 1.3719 | 1.43144 | 1.36439 | 1.27573 |
| USDCHF | 0.79653 | 0.79604 | 0.79669 | 0.7942 | 0.7976 | 0.81706 | 0.88186 | 0.90102 | 0.97132 |
| USDCNH | 7.1736 | 7.16694 | 7.17816 | 7.18293 | 7.17605 | 7.1833 | 7.25892 | 7.28746 | 6.68619 |
| USDCZK | 21.11731 | 21.07832 | 21.05582 | 21.02303 | 21.00948 | 21.55421 | 23.0466 | 22.9758 | 21.90871 |
| USDHUF | 342.14189 | 341.51091 | 340.65884 | 340.74223 | 340.83677 | 350.00607 | 369.03223 | 362.12571 | 267.38677 |
| USDJPY | 147.38673 | 146.86684 | 146.22932 | 146.30673 | 146.03893 | 145.76379 | 149.80393 | 148.79571 | 111.22437 |
| USDMXN | 18.63795 | 18.68508 | 18.62071 | 18.62609 | 18.64873 | 19.09208 | 20.16988 | 17.61131 | 18.55583 |
| USDNOK | 10.13301 | 10.1017 | 10.0736 | 10.09217 | 10.11252 | 10.06922 | 10.52846 | 10.76229 | 8.14998 |
| USDPLN | 3.64787 | 3.63669 | 3.63448 | 3.61808 | 3.62174 | 3.71005 | 3.86222 | 4.26984 | 3.66531 |
| USDRUB | 77.89707 | 78.19599 | 78.49595 | 78.69733 | 78.83388 | 98.50366 | 90.56556 | 78.62143 | 58.41592 |
| USDSEK | 9.55204 | 9.53136 | 9.50634 | 9.50749 | 9.51128 | 9.65063 | 10.06592 | 10.96904 | 8.3575 |
| USDSGD | 1.28028 | 1.2795 | 1.27956 | 1.28012 | 1.27898 | 1.28662 | 1.33729 | 1.36374 | 1.36549 |
| USDTHB | 32.40201 | 32.42251 | 32.60148 | 32.64675 | 32.5871 | 32.80473 | 33.85167 | 35.64968 | 32.86573 |
| USDTRY | 40.16407 | 40.16488 | 40.05603 | 40.01591 | 39.97056 | 39.65066 | 37.80005 | 27.51457 | 3.61265 |
| USDZAR | 17.91848 | 17.84845 | 17.74308 | 17.79798 | 17.82662 | 18.02092 | 18.24499 | 18.61029 | 13.20457 |
| XAGAUD | 58.24654 | 56.97741 | 56.19173 | 55.6208 | 56.54016 | 55.80945 | 53.31248 | 35.74493 | 33.21979 |
| XAGEUR | 32.78087 | 32.09366 | 31.63507 | 31.03768 | 31.3558 | 31.35312 | 31.03923 | 21.51438 | 20.99597 |
| XAGUSD | 38.32309 | 37.5292 | 36.98754 | 36.3649 | 36.75731 | 36.0822 | 33.62602 | 22.8799 | 17.04905 |
| XAUAUD | 5093.69143 | 5079.31982 | 5044.38571 | 5067.4725 | 5129.28732 | 5199.56643 | 4808.30196 | 3000.84536 | 2419.90929 |
| XAUEUR | 2866.87375 | 2861.20946 | 2840.05696 | 2827.88821 | 2844.45893 | 2921.28143 | 2799.51821 | 1805.07179 | 1529.05357 |
| XAUGBP | 2480.50714 | 2473.205 | 2446.26786 | 2437.67571 | 2449.00518 | 2496.95429 | 2342.94804 | 1561.19643 | 1306.28393 |
| XAUJPY | 493935.85714 | 491377.66071 | 485687.46429 | 484797.49464 | 486951.17857 | 490018.125 | 453894.26786 | 285713.48036 | 199566.9875 |
| XAUUSD | 3351.37893 | 3345.8425 | 3320.67196 | 3312.62893 | 3333.38161 | 3361.83179 | 3033.04821 | 1919.62911 | 1287.96929 |
| XPDUSD | 1214.90554 | 1165.74143 | 1149.56946 | 1106.08286 | 1128.35357 | 1047.40786 | 960.82482 | 2240.85125 | 2394.29982 |
| XPTUSD | 1392.33929 | 1359.57339 | 1365.665 | 1360.27964 | 1385.40696 | 1295.78714 | 984.22554 | 1020.96982 | 1057.46054 |
| ZARJPY | 8.2152 | 8.21848 | 8.22961 | 8.20273 | 8.17729 | 8.07291 | 8.19793 | 7.87313 | 8.50857 |
