Triple Exponential Moving Average (T3) Indicator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9046 | 0.90404 | 0.90386 | 0.90471 | 0.90476 | 0.9049 | 0.89159 | 0.88843 | 0.8885 |
| AUDCHF | 0.59804 | 0.59764 | 0.59762 | 0.59838 | 0.59897 | 0.59918 | 0.59391 | 0.57622 | 0.59454 |
| AUDJPY | 102.0665 | 101.99403 | 101.97655 | 101.98738 | 102.04709 | 101.59488 | 101.14629 | 98.11259 | 95.55067 |
| AUDNZD | 1.09757 | 1.09725 | 1.09777 | 1.0983 | 1.09866 | 1.10076 | 1.09619 | 1.07406 | 1.08585 |
| AUDSGD | 0.89179 | 0.89133 | 0.89139 | 0.8922 | 0.89305 | 0.8937 | 0.8844 | 0.8818 | 0.88853 |
| AUDUSD | 0.65776 | 0.65734 | 0.65743 | 0.65837 | 0.65943 | 0.66154 | 0.64956 | 0.65476 | 0.6568 |
| CADCHF | 0.66107 | 0.66102 | 0.66112 | 0.66133 | 0.66197 | 0.6621 | 0.666 | 0.65064 | 0.66862 |
| CADJPY | 112.82335 | 112.81146 | 112.81695 | 112.71792 | 112.77874 | 112.25903 | 113.4421 | 110.49833 | 107.27123 |
| CADUSD | 0.73077 | 0.73115 | 0.73157 | 0.7315 | 0.73224 | 0.73136 | - | - | - |
| CHFJPY | 170.59079 | 170.58293 | 170.55827 | 170.35248 | 170.30869 | 169.49719 | 170.28046 | 169.14652 | 160.30683 |
| CHFSGD | 1.49112 | 1.49136 | 1.49151 | 1.49086 | 1.49089 | 1.49092 | 1.48874 | 1.52075 | 1.49255 |
| CHFUSD | 1.09833 | 1.09832 | 1.09864 | 1.09968 | 1.10028 | 1.09782 | 1.1021 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14351 | 0.14331 | 0.14302 | 0.14277 | - | - | - |
| EURAED | - | 3.9274 | 3.9273 | 3.92626 | 3.92552 | 3.91748 | - | - | - |
| EURARS | 934.86304 | 934.91005 | 934.47734 | 934.25193 | 933.85339 | 931.5609 | - | - | - |
| EURAUD | 1.63291 | 1.63392 | 1.63387 | 1.63227 | 1.63123 | 1.62708 | 1.64395 | 1.64396 | 1.6167 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47718 | 1.47719 | 1.47681 | 1.4768 | 1.47595 | 1.47268 | 1.46529 | 1.46463 | 1.43566 |
| EURCHF | 0.97662 | 0.97657 | 0.97649 | 0.97682 | 0.97716 | 0.97535 | 0.97649 | 0.95448 | 0.96144 |
| EURCNY | 7.58003 | 7.57903 | 7.57472 | 7.58024 | 7.59083 | 7.59517 | - | - | - |
| EURCZK | 25.02907 | 25.02965 | 25.03137 | 25.02928 | 25.02105 | 24.99458 | 25.16391 | 25.14916 | 23.99232 |
| EURGBP | 0.86012 | 0.8602 | 0.86012 | 0.86009 | 0.85962 | 0.85758 | 0.8572 | 0.85373 | 0.86391 |
| EURHUF | 388.69163 | 388.67196 | 388.82725 | 388.97642 | 388.91769 | 388.65518 | 391.99908 | 388.87609 | 388.853 |
| EURILS | 4.03451 | 4.03046 | 4.02087 | 4.01892 | 4.02274 | 4.0213 | 4.00901 | - | - |
| EURJPY | 166.66698 | 166.65278 | 166.61755 | 166.47588 | 166.46631 | 165.33568 | 166.29857 | 162.30164 | 154.5808 |
| EURMXN | 18.17197 | 18.17094 | 18.17479 | 18.1777 | 18.17499 | 18.2037 | 18.19151 | 18.29614 | 18.74692 |
| EURNOK | 11.75622 | 11.75477 | 11.75301 | 11.74605 | 11.73076 | 11.6897 | 11.75623 | 11.47588 | 11.3367 |
| EURNZD | 1.79229 | 1.79288 | 1.79363 | 1.79279 | 1.79225 | 1.79128 | 1.80226 | 1.77481 | 1.75553 |
| EURPLN | 4.31247 | 4.31151 | 4.31087 | 4.31047 | 4.30931 | 4.31654 | 4.31711 | 4.29936 | 4.5358 |
| EURRON | 4.97594 | 4.97594 | 4.97566 | 4.97558 | 4.97561 | 4.97532 | - | - | - |
| EURSAR | 3.9914 | 3.98886 | 3.98734 | 3.9867 | 3.98344 | 3.97448 | - | - | - |
| EURSEK | 11.6998 | 11.70209 | 11.69789 | 11.6876 | 11.68079 | 11.62779 | 11.65286 | 11.0246 | 11.44991 |
| EURSGD | 1.45632 | 1.4565 | 1.4565 | 1.45646 | 1.45695 | 1.45442 | 1.45405 | 1.45445 | 1.43474 |
| EURTRY | 34.64212 | 34.64541 | 34.6255 | 34.64498 | 34.68863 | 34.7427 | 34.68368 | 34.21801 | 27.38815 |
| EURUAH | - | - | - | - | - | 41.87531 | 42.01946 | - | - |
| EURUSD | 1.0741 | 1.07408 | 1.07416 | 1.07468 | 1.07573 | 1.07658 | 1.06792 | 1.08419 | 1.06313 |
| EURZAR | 19.90236 | 19.90865 | 19.91664 | 19.90413 | 19.89966 | 19.87764 | 20.16899 | 20.42588 | 19.76825 |
| GBPAUD | 1.89835 | 1.89938 | 1.8995 | 1.89762 | 1.89749 | 1.89727 | 1.91767 | 1.91944 | 1.86651 |
| GBPCAD | 1.71733 | 1.7172 | 1.71696 | 1.71693 | 1.71691 | 1.7171 | 1.70936 | 1.70541 | 1.66053 |
| GBPCHF | 1.13525 | 1.1351 | 1.13511 | 1.13548 | 1.13656 | 1.13692 | 1.13901 | 1.11412 | 1.11105 |
| GBPJPY | 193.7638 | 193.72805 | 193.70888 | 193.54349 | 193.64122 | 192.76483 | 193.98809 | 189.42279 | 178.70571 |
| GBPMXN | 21.12654 | 21.12351 | 21.13038 | 21.13311 | 21.1419 | 21.22084 | 21.22126 | 20.64433 | 21.68032 |
| GBPNOK | 13.665 | 13.66235 | 13.66141 | 13.65371 | 13.64428 | 13.62926 | 13.71348 | 13.39876 | 13.10162 |
| GBPNZD | 2.08365 | 2.08416 | 2.08526 | 2.08427 | 2.08479 | 2.08845 | 2.10238 | 2.07396 | 2.03068 |
| GBPSEK | 13.59855 | 13.60024 | 13.59692 | 13.58519 | 13.5857 | 13.57365 | 13.62158 | 13.18995 | - |
| GBPSGD | 1.6931 | 1.69314 | 1.69333 | 1.69327 | 1.6948 | 1.69569 | 1.69603 | 1.6982 | 1.66009 |
| GBPTRY | 40.26018 | 40.24926 | 40.24684 | 40.28491 | 40.35263 | 40.50057 | 40.45623 | 39.9074 | 31.61818 |
| GBPUSD | 1.24874 | 1.24859 | 1.24883 | 1.24942 | 1.25135 | 1.25529 | 1.24567 | 1.26596 | 1.22872 |
| GBPZAR | 23.15509 | 23.13926 | 23.17252 | 23.20901 | 23.19588 | 23.20515 | 23.52945 | 23.86184 | 22.872 |
| HKDUSD | 0.12769 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.1277 | 0.12768 | - | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | - | - | - |
| NOKJPY | 14.15781 | 14.15787 | 14.15716 | 14.1487 | 14.17101 | 14.13658 | 14.13339 | 14.10912 | - |
| NOKSEK | 0.99443 | 0.99474 | 0.99444 | 0.99408 | 0.99495 | 0.99451 | 0.98863 | 0.97058 | 0.99774 |
| NZDCAD | 0.8241 | 0.82384 | 0.82328 | 0.82362 | 0.82342 | 0.82196 | 0.81317 | 0.82506 | 0.81794 |
| NZDCHF | 0.54479 | 0.54457 | 0.54431 | 0.5447 | 0.54508 | 0.54431 | 0.54162 | 0.53672 | 0.54731 |
| NZDJPY | 92.98325 | 92.94423 | 92.88593 | 92.84519 | 92.87155 | 92.28253 | 92.25595 | 91.24431 | 87.98056 |
| NZDUSD | 0.59925 | 0.59903 | 0.59883 | 0.59939 | 0.60017 | 0.60089 | 0.59233 | 0.60945 | 0.60564 |
| SEKJPY | 14.20422 | 14.1996 | 14.20133 | 14.19686 | 14.21103 | 14.18807 | 14.23282 | 14.34405 | - |
| SGDJPY | 114.43294 | 114.40873 | 114.38319 | 114.27674 | 114.23569 | 113.65481 | 114.35681 | 110.82855 | - |
| USDARS | 873.71774 | 873.7377 | 873.77744 | 873.70886 | 873.46694 | - | - | - | - |
| USDBBD | - | - | - | - | 1.97418 | 1.97295 | - | - | - |
| USDBGN | 1.81913 | 1.81939 | 1.81977 | 1.81763 | 1.81414 | - | - | - | - |
| USDBRL | 5.11699 | 5.11699 | 5.1176 | 5.11539 | 5.11127 | 5.12749 | - | - | - |
| USDCAD | 1.37531 | 1.37536 | 1.3749 | 1.37423 | 1.37209 | 1.36788 | 1.37277 | 1.34845 | 1.35026 |
| USDCHF | 0.90916 | 0.90914 | 0.90896 | 0.90884 | 0.9083 | 0.90579 | 0.91436 | 0.88017 | 0.90448 |
| USDCLP | 941.3749 | 941.43907 | 940.87141 | 943.04668 | 945.42931 | - | - | - | - |
| USDCNH | 7.2299 | 7.23071 | 7.22916 | 7.22724 | 7.22584 | 7.20687 | 7.25165 | 7.20299 | 7.13891 |
| USDCNY | - | 7.24554 | 7.24574 | 7.2458 | 7.24469 | - | - | - | - |
| USDCOP | 3894.56181 | 3892.50532 | 3904.52154 | 3932.80081 | 3950.13098 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.30193 | 23.30439 | 23.30516 | 23.29077 | 23.25911 | 23.21282 | 23.562 | 23.21981 | 22.59152 |
| USDDOP | - | - | - | - | 58.60433 | 58.59327 | - | - | - |
| USDEUR | 0.92901 | 0.92877 | 0.92862 | 0.92862 | 0.92977 | 0.93398 | - | - | - |
| USDGTQ | - | - | - | - | 7.58467 | 7.58387 | - | - | - |
| USDHKD | 7.82028 | 7.81943 | 7.81949 | 7.8206 | 7.81944 | 7.81299 | 7.82854 | 7.82091 | 7.83528 |
| USDHUF | 361.88251 | 361.87494 | 361.98809 | 361.94931 | 361.53568 | 360.98254 | 367.23123 | 359.3129 | 365.76955 |
| USDIDR | 16237.6546 | 16231.11141 | 16226.68146 | 16223.78893 | 16232.20057 | 16208.88367 | - | - | - |
| USDILS | 3.77688 | 3.78234 | 3.77575 | 3.76581 | 3.76739 | - | - | - | - |
| USDJPY | 155.17022 | 155.16094 | 155.11448 | 154.90662 | 154.7463 | 153.56913 | 155.71977 | 149.71051 | 145.08754 |
| USDKES | - | - | 133.90415 | 133.81934 | 133.74563 | - | - | - | - |
| USDKRW | 1378.38178 | 1377.00116 | 1373.61422 | 1374.12679 | 1375.83172 | - | - | - | - |
| USDKWD | - | - | 0.30737 | 0.30742 | 0.30747 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | - | 89507.3863 | 89518.55478 | - | - | - |
| USDMXN | 16.91887 | 16.91846 | 16.92086 | 16.91559 | 16.89655 | 16.90443 | 17.02838 | 16.87632 | 17.68497 |
| USDMYR | - | - | 4.76967 | 4.76976 | 4.7706 | - | - | - | - |
| USDNGN | - | - | - | 1309.16882 | 1304.40052 | - | - | - | - |
| USDNOK | 10.94419 | 10.94311 | 10.94056 | 10.92844 | 10.9043 | 10.85068 | 11.00457 | 10.50218 | 10.62169 |
| USDPEN | - | - | - | - | - | - | - | - | - |
| USDPHP | 57.81574 | 57.82963 | 57.76262 | 57.81598 | 57.84818 | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 4.01456 | 4.01413 | 4.0132 | 4.01059 | 4.00558 | 4.00874 | 4.04214 | 3.96475 | 4.26533 |
| USDQAR | - | - | - | - | - | - | - | - | - |
| USDRON | 4.63657 | 4.63548 | 4.63515 | 4.63667 | 4.63905 | - | - | - | - |
| USDRUB | - | - | - | - | - | 93.05145 | 93.08195 | 91.5922 | 84.21538 |
| USDSAR | 3.74592 | 3.74591 | 3.74591 | 3.74591 | 3.74591 | 3.74595 | - | - | - |
| USDSEK | 10.89113 | 10.8938 | 10.88912 | 10.87445 | 10.85786 | 10.80252 | 10.91153 | 10.33116 | 10.74102 |
| USDSGD | 1.35585 | 1.35604 | 1.35594 | 1.35526 | 1.35439 | 1.35079 | 1.36153 | 1.34137 | 1.34965 |
| USDTHB | 36.94048 | 36.93894 | 36.96367 | 36.94548 | 36.89614 | 36.74646 | 36.91984 | 35.61675 | 35.49959 |
| USDTRY | 32.24624 | 32.24626 | 32.24522 | 32.24275 | 32.246 | 32.283 | 32.516 | 31.56639 | 25.54939 |
| USDTWD | 32.48853 | 32.5349 | 32.54083 | 32.49245 | 32.45567 | 32.29307 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.53014 | 18.53563 | 18.54168 | 18.51899 | 18.49752 | 18.45367 | 18.85576 | 18.48576 | 18.56178 |
| XAGAUD | 41.62527 | 41.64947 | 41.45764 | 41.3736 | 41.36579 | 40.80987 | 42.68548 | 37.03436 | - |
| XAGEUR | 25.49013 | 25.48801 | 25.37214 | 25.34198 | 25.35756 | 25.08669 | 25.96116 | 22.48796 | - |
| XAGUSD | 27.37801 | 27.37602 | 27.25225 | 27.23512 | 27.28025 | 27.01696 | 27.72989 | 24.35489 | 23.26254 |
| XAUAUD | 3525.08975 | 3526.76587 | 3519.92606 | 3514.2646 | 3509.46493 | 3494.17081 | 3626.97581 | 3256.8147 | - |
| XAUEUR | 2158.71489 | 2158.38957 | 2154.30269 | 2152.91248 | 2151.39956 | 2147.10382 | 2205.36745 | 1976.01158 | - |
| XAUGBP | 1856.78034 | 1856.67844 | 1852.98022 | 1851.77043 | 1849.16279 | 1840.49703 | 1889.39299 | 1690.08598 | - |
| XAUJPY | 359800.52743 | 359712.69691 | 358949.46633 | 358427.68202 | 358168.0672 | 355083.22712 | 366826.88483 | 320699.47409 | - |
| XAUUSD | 2318.71429 | 2318.32366 | 2314.05399 | 2313.74443 | 2314.61709 | 2312.3074 | 2355.80818 | 2140.73759 | 1947.77649 |
| XPDUSD | 974.75974 | 974.36703 | - | - | - | - | 1734.02611 | 1954.08011 | - |
| XPTUSD | 977.17394 | 977.03135 | - | - | - | - | 1024.69855 | 944.52595 | - |
| ZARJPY | 8.36621 | 8.36293 | 8.35764 | 8.35092 | 8.35454 | 8.31082 | 8.23029 | 7.92299 | 7.81135 |
