Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90295 | 0.90296 | 0.90268 | 0.90283 | 0.90282 | 0.90355 | 0.90392 | 0.8956 | 0.88547 |
AUDCHF | 0.59738 | 0.59737 | 0.59718 | 0.59721 | 0.59724 | 0.5973 | 0.59964 | 0.59597 | 0.5781 |
AUDJPY | 102.35018 | 102.34427 | 102.30051 | 102.33041 | 102.3589 | 102.26976 | 101.76106 | 101.33177 | 99.94441 |
AUDNZD | 1.0959 | 1.09584 | 1.09561 | 1.09574 | 1.09572 | 1.09634 | 1.10203 | 1.09823 | 1.08651 |
AUDSGD | 0.89176 | 0.89177 | 0.89158 | 0.89162 | 0.89163 | 0.89137 | 0.89314 | 0.88649 | 0.87694 |
AUDUSD | 0.65797 | 0.65799 | 0.65789 | 0.65791 | 0.65787 | 0.65743 | 0.66069 | 0.6532 | 0.64989 |
CADCHF | 0.66155 | 0.66153 | 0.66135 | 0.6613 | 0.66139 | 0.661 | 0.66317 | 0.66484 | 0.65303 |
CADJPY | 113.34163 | 113.33247 | 113.29677 | 113.3142 | 113.36068 | 113.1848 | 112.5655 | 113.13249 | 112.79872 |
CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
CHFJPY | 171.30923 | 171.29474 | 171.21742 | 171.23705 | 171.29437 | 171.14826 | 169.64252 | 170.06563 | 172.47737 |
CHFSGD | 1.49274 | 1.49264 | 1.49219 | 1.49218 | 1.49247 | 1.49232 | 1.48828 | 1.48818 | 1.51596 |
CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
EURAUD | 1.63369 | 1.63363 | 1.63345 | 1.63322 | 1.63342 | 1.63463 | 1.62702 | 1.64215 | 1.65699 |
EURBOB | - | - | - | - | - | - | - | - | - |
EURCAD | 1.47516 | 1.47517 | 1.47473 | 1.47476 | 1.47483 | 1.47698 | 1.47142 | 1.46771 | 1.46762 |
EURCHF | 0.976 | 0.97597 | 0.97567 | 0.97556 | 0.97563 | 0.97638 | 0.97634 | 0.97838 | 0.95878 |
EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
EURCZK | 24.99836 | 24.99493 | 24.99082 | 24.99309 | 24.99572 | 25.01924 | 24.98973 | 25.18173 | 25.15428 |
EURGBP | 0.86012 | 0.86011 | 0.86002 | 0.85991 | 0.85993 | 0.86062 | 0.8566 | 0.85842 | 0.85503 |
EURHUF | 388.66334 | 388.59156 | 388.44505 | 388.43834 | 388.45411 | 388.63269 | 388.72147 | 392.39591 | 390.20541 |
EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
EURJPY | 167.21491 | 167.20449 | 167.13746 | 167.15907 | 167.21518 | 167.17224 | 165.66079 | 166.33685 | 165.54703 |
EURMXN | 18.17254 | 18.17209 | 18.15726 | 18.14847 | 18.15259 | 18.16325 | 18.24706 | 18.10007 | 18.11944 |
EURNOK | 11.71341 | 11.71338 | 11.71111 | 11.71148 | 11.71307 | 11.73607 | 11.72148 | 11.73472 | 11.72252 |
EURNZD | 1.79035 | 1.79027 | 1.78996 | 1.7899 | 1.78995 | 1.79215 | 1.7936 | 1.80289 | 1.80044 |
EURPLN | 4.29917 | 4.29918 | 4.29908 | 4.29893 | 4.29797 | 4.30283 | 4.31774 | 4.30506 | 4.29321 |
EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
EURSEK | 11.71393 | 11.71276 | 11.70896 | 11.71239 | 11.71698 | 11.7296 | 11.60152 | 11.60524 | 11.5286 |
EURSGD | 1.457 | 1.45696 | 1.45669 | 1.45655 | 1.45661 | 1.45712 | 1.45399 | 1.45514 | 1.45377 |
EURTRY | 34.80258 | 34.80482 | 34.78655 | 34.73531 | 34.69947 | 34.67379 | 34.71339 | 34.90626 | 35.36095 |
EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
EURUSD | 1.07498 | 1.07499 | 1.07485 | 1.07471 | 1.07471 | 1.07465 | 1.0754 | 1.07212 | 1.07718 |
EURZAR | 19.96601 | 19.96029 | 19.94685 | 19.94816 | 19.96025 | 19.97652 | 19.85881 | 20.09226 | 20.42515 |
GBPAUD | 1.89924 | 1.89919 | 1.89898 | 1.89902 | 1.89927 | 1.89924 | 1.89972 | 1.91362 | 1.9375 |
GBPCAD | 1.71498 | 1.71498 | 1.71448 | 1.71483 | 1.71492 | 1.71611 | 1.71779 | 1.71064 | 1.71676 |
GBPCHF | 1.13462 | 1.13459 | 1.13417 | 1.13422 | 1.13434 | 1.13434 | 1.13905 | 1.14028 | 1.12154 |
GBPJPY | 194.3942 | 194.38132 | 194.30857 | 194.36057 | 194.42637 | 194.23855 | 193.36399 | 193.78425 | 193.56871 |
GBPMXN | 21.12433 | 21.12372 | 21.1079 | 21.10094 | 21.10723 | 21.105 | 21.29085 | 21.2538 | 21.19248 |
GBPNOK | 13.61827 | 13.61968 | 13.62277 | 13.62506 | 13.62351 | 13.63384 | 13.68027 | 13.68102 | 13.70905 |
GBPNZD | 2.08144 | 2.08129 | 2.08094 | 2.08117 | 2.08124 | 2.08229 | 2.09379 | 2.10065 | 2.10567 |
GBPSEK | 13.61752 | 13.61635 | 13.61264 | 13.61785 | 13.62324 | 13.6246 | 13.60723 | 13.5929 | 13.47999 |
GBPSGD | 1.69384 | 1.6938 | 1.69345 | 1.69358 | 1.6937 | 1.69307 | 1.69721 | 1.69567 | 1.70019 |
GBPTRY | 40.46037 | 40.46832 | 40.44931 | 40.37801 | 40.33497 | 40.27696 | 40.4842 | 40.67777 | 41.34954 |
GBPUSD | 1.24972 | 1.24974 | 1.24958 | 1.2496 | 1.24966 | 1.24867 | 1.25537 | 1.24923 | 1.25988 |
GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17976 | 23.42862 | 23.8898 |
HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
NOKJPY | 14.24943 | 14.24536 | 14.23128 | 14.23807 | 14.24753 | 14.22442 | 14.12515 | 14.13377 | 14.11893 |
NOKSEK | 0.99868 | 0.99827 | 0.99753 | 0.99812 | 0.99891 | 0.99883 | 0.9898 | 0.98049 | 0.9818 |
NZDCAD | 0.82384 | 0.8239 | 0.82357 | 0.82369 | 0.82381 | 0.82404 | 0.82011 | 0.81532 | 0.81527 |
NZDCHF | 0.54506 | 0.54506 | 0.54481 | 0.54482 | 0.54493 | 0.5447 | 0.54402 | 0.54229 | 0.53209 |
NZDJPY | 93.3844 | 93.38554 | 93.33221 | 93.33824 | 93.3823 | 93.26159 | 92.3235 | 92.27554 | 91.9685 |
NZDUSD | 0.60036 | 0.60041 | 0.60031 | 0.60028 | 0.60034 | 0.59963 | 0.59932 | 0.59436 | 0.59818 |
SEKJPY | 14.23371 | 14.23013 | 14.21926 | 14.21984 | 14.22463 | 14.21065 | 14.1903 | 14.26743 | 14.35287 |
SGDJPY | 114.73865 | 114.72813 | 114.66545 | 114.69257 | 114.74516 | 114.71401 | 113.88836 | 114.43791 | 113.82567 |
USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
USDCAD | 1.37236 | 1.37237 | 1.37219 | 1.37234 | 1.37237 | 1.3744 | 1.3683 | 1.37245 | 1.36263 |
USDCHF | 0.90795 | 0.9079 | 0.9077 | 0.9077 | 0.90776 | 0.90844 | 0.90769 | 0.91272 | 0.89022 |
USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
USDCNH | 7.22796 | 7.22818 | 7.22844 | 7.22836 | 7.22837 | 7.23065 | 7.20561 | 7.24324 | 7.26059 |
USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
USDCRC | - | - | - | - | - | - | - | - | - |
USDCZK | 23.25289 | 23.25231 | 23.24825 | 23.2543 | 23.25793 | 23.28229 | 23.22898 | 23.52204 | 23.34344 |
USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81313 | 7.82464 | 7.82139 |
USDHUF | 361.66658 | 361.66079 | 361.46723 | 361.40909 | 361.43852 | 361.64246 | 361.51057 | 366.70479 | 362.17286 |
USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
USDJPY | 155.55285 | 155.53945 | 155.49516 | 155.53228 | 155.58549 | 155.55888 | 154.04509 | 155.1597 | 153.65376 |
USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
USDMXN | 16.90571 | 16.9054 | 16.89539 | 16.89018 | 16.89336 | 16.90277 | 16.95493 | 16.8926 | 16.81176 |
USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
USDNOK | 10.89629 | 10.89656 | 10.8948 | 10.89607 | 10.89751 | 10.91986 | 10.87487 | 10.96591 | 10.88406 |
USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
USDPLN | 3.99868 | 3.99883 | 3.99885 | 3.99951 | 3.99885 | 4.00374 | 4.01462 | 4.01461 | 3.98358 |
USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
USDSEK | 10.89635 | 10.89516 | 10.89249 | 10.89674 | 10.9011 | 10.91309 | 10.79923 | 10.83081 | 10.70065 |
USDSGD | 1.3554 | 1.35533 | 1.35529 | 1.35534 | 1.35535 | 1.35592 | 1.35191 | 1.35737 | 1.34962 |
USDTHB | 36.92531 | 36.92404 | 36.91927 | 36.92375 | 36.92457 | 36.95741 | 36.80321 | 36.68542 | 36.40667 |
USDTRY | 32.25992 | 32.2585 | 32.25356 | 32.24331 | 32.24014 | 32.25244 | 32.32092 | 32.63351 | 32.82227 |
USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
USDUAH | - | - | - | - | - | - | - | - | - |
USDZAR | 18.57386 | 18.57018 | 18.56813 | 18.56597 | 18.57184 | 18.59036 | 18.44579 | 18.59397 | 18.92051 |
XAGAUD | 41.58464 | 41.57407 | 41.5318 | 41.53545 | 41.58693 | 41.59818 | 40.4656 | 42.20179 | 38.2084 |
XAGEUR | 25.45175 | 25.44618 | 25.42236 | 25.43026 | 25.4552 | 25.44525 | 24.87647 | 25.71878 | 23.06597 |
XAGUSD | 27.35558 | 27.35161 | 27.31833 | 27.32205 | 27.35317 | 27.34119 | 26.75622 | 27.55117 | 24.84541 |
XAUAUD | 3511.47155 | 3510.88418 | 3508.67561 | 3509.51367 | 3513.33086 | 3518.43868 | 3487.68646 | 3606.88896 | 3379.88839 |
XAUEUR | 2149.34233 | 2149.07535 | 2147.84154 | 2148.65293 | 2150.52116 | 2152.42807 | 2142.59441 | 2199.14391 | 2040.63608 |
XAUGBP | 1848.76728 | 1848.48663 | 1847.15676 | 1847.49434 | 1849.30684 | 1852.57791 | 1835.58296 | 1883.50923 | 1743.8727 |
XAUJPY | 359411.92758 | 359333.64374 | 359134.20265 | 359274.74471 | 359651.79087 | 359821.97708 | 355287.23259 | 365441.79155 | 337671.18236 |
XAUUSD | 2310.47474 | 2310.25474 | 2308.35438 | 2308.87169 | 2311.08941 | 2313.07182 | 2306.53453 | 2354.99583 | 2198.60369 |
XPDUSD | 954.63241 | 953.77649 | 950.28277 | - | - | - | 1266.39586 | 1733.60635 | - |
XPTUSD | 975.85215 | 975.79628 | 975.68936 | - | - | - | 1008.65036 | 1062.11272 | - |
ZARJPY | 8.35228 | 8.34062 | 8.33628 | 8.3487 | 8.35313 | 8.35965 | 8.32376 | 8.26489 | 8.09644 |