Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.9029 0.90278 0.90288 0.90316 0.90291 0.90255 0.90324 0.89991 0.8902
AUDCHF 0.59741 0.59733 0.59741 0.59756 0.59743 0.59699 0.59737 0.59691 190142.36548
AUDJPY 102.32133 102.32867 102.346 102.34567 102.32467 102.238 102.13867 101.94433 101.53767
AUDNZD 1.09551 1.09542 1.09552 1.09564 1.09575 1.09548 1.09629 1.0821 1.08189
AUDSGD 0.89153 0.89147 0.89164 0.89184 0.89166 0.89144 0.89135 0.88945 0.88242
AUDUSD 0.65779 0.65768 0.65777 0.65798 0.65778 0.65771 0.65765 0.65655 0.64933
CADCHF 0.66164 0.66164 0.66165 0.66165 0.66162 0.66114 0.66115 0.66344 0.66399
CADJPY 113.31767 113.341 113.34367 113.31267 113.313 113.24467 113.07933 113.55233 113.89633
CADUSD 0.7308 0.7308 0.7308 0.72979 0.73153 0.73158 0.7309 - -
CHFJPY 171.25767 171.29567 171.29567 171.24267 171.25933 171.19267 170.91033 568774298286.8473 568774298287.5021
CHFSGD 1.49234 1.49241 1.49247 1.49245 1.49249 1.49237 1.49232 4971361899.32629 0.99972
CHFUSD 1.0981 1.09698 1.09708 1.09708 1.09708 1.09875 1.09515 1.09364 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14328 0.14272 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9294 3.92663 3.92603 - -
EURARS 934.96973 934.85767 934.8475 934.89697 934.29413 934.2013 932.88773 - -
EURAUD 1.63376 1.63392 1.63371 1.63321 1.63358 1.63336 1.63428 1.6325 1.64538
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47518 1.47512 1.4751 1.47503 1.47509 1.47466 1.47566 1.46917 1.46664
EURCHF 0.97609 0.97602 0.97606 0.97604 0.97604 0.97557 0.97593 0.977 0.97409
EURCNY 7.5794 7.5794 7.58133 7.58133 7.58173 7.5814 7.58243 - -
EURCZK 25.00191 25.00357 25.00232 25.00249 25.00269 25.00155 25.01409 25.041 25.174
EURGBP 0.86007 0.86009 0.86009 0.86007 0.86008 0.85999 0.86049 0.85556 0.85562
EURHUF 388.50367 388.50433 388.504 388.494 388.49267 388.54167 388.76767 390.13567 390.771
EURILS 4.0411 4.03863 4.02947 4.02733 4.02763 4.0258 4.02123 3.9882 -
EURJPY 167.17133 167.19967 167.202 167.15467 167.158 167.05733 166.87533 166.95633 167.372
EURMXN 18.18998 18.18924 18.18962 18.18747 18.18747 18.16962 18.18358 18.2681 18.3276
EURNOK 11.71239 11.71337 11.71345 11.71279 11.71312 11.71419 11.73052 11.73564 11.71105
EURNZD 1.78984 1.78987 1.78983 1.78938 1.79012 1.78985 1.79164 1.797 1.80441
EURPLN 4.29912 4.29912 4.29888 4.29906 4.29906 4.29911 4.30616 4.3209 4.31669
EURRON 4.97605 4.97604 4.97602 4.97601 4.97594 4.97529 4.97411 - -
EURSAR 3.9941 3.99563 3.9937 3.993 3.9929 3.9863 3.9804 - -
EURSEK 11.72094 11.72236 11.72189 11.72313 11.72383 11.71696 11.71314 11.05267 11.08109
EURSGD 1.45666 1.45668 1.45673 1.4567 1.45678 1.45652 1.4568 1.4549 1.44858
EURTRY 34.79983 34.79204 34.80206 34.79768 34.7955 34.75823 34.74391 34.52788 34.7911
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.97913 -
EURUSD 1.07468 1.07463 1.07467 1.07468 1.07462 1.07467 1.07465 1.07392 1.07089
EURZAR 19.96663 19.96683 19.96833 19.96236 19.96292 19.95915 19.96941 19.97864 20.18093
GBPAUD 1.89941 1.89959 1.89938 1.89881 1.89922 1.89854 1.89944 1.89135 1.92044
GBPCAD 1.71509 1.71499 1.71503 1.71499 1.715 1.71442 1.71533 1.71079 1.70532
GBPCHF 1.13481 1.13474 1.13479 1.13477 1.13475 1.13393 1.1343 1.14002 1.1375
GBPJPY 194.35533 194.389 194.394 194.347 194.347 194.19767 193.98967 194.84633 195.82633
GBPMXN 21.14858 21.14739 21.14817 21.14559 21.14546 21.122 21.12696 21.3283 21.43967
GBPNOK 13.61667 13.61754 13.61816 13.618 13.61824 13.62005 13.63517 13.7023 45445134536.39931
GBPNZD 2.08089 2.0809 2.08094 2.08042 2.08124 2.08099 2.0823 2.0965 2.11088
GBPSEK 13.62592 13.62733 13.62723 13.62863 13.62932 13.61998 13.60838 13.58287 13.61827
GBPSGD 1.69354 1.69358 1.69365 1.69364 1.69366 1.69271 1.69289 1.69698 1.69541
GBPTRY 40.45974 40.46005 40.46356 40.46349 40.46024 40.39266 40.38597 40.32636 40.66395
GBPUSD 1.24946 1.24939 1.24947 1.24946 1.24937 1.24913 1.24884 1.25464 1.24984
GBPZAR 23.14904 23.14978 23.15089 23.13642 23.15103 23.22135 23.15929 23.29777 23.57451
HKDUSD 0.12774 0.12761 0.12761 0.12761 0.12761 0.12774 0.12772 0.12766 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.25967 14.25867 14.259 14.25633 14.25633 14.217 14.21167 14.17232 14.16649
NOKSEK 0.99986 0.99989 0.9998 0.99997 0.99991 0.99869 0.99731 0.98308 0.96778
NZDCAD 0.8241 0.82404 0.82405 0.82422 0.82386 0.82368 0.8237 0.81716 0.54475
NZDCHF 0.54528 0.54525 0.54526 0.54537 0.54516 0.54483 0.54455 0.54291 0.53925
NZDJPY 93.39 93.40433 93.411 93.40333 93.37467 93.31733 93.15667 92.18433 91.74833
NZDUSD 0.6004 0.60035 0.60039 0.60054 0.60026 0.60028 0.59973 0.59622 0.57845
SEKJPY 14.22667 14.22667 14.22667 14.22167 14.22167 14.21467 14.20467 14.27567 14.29917
SGDJPY 114.75167 114.76633 114.76633 114.73167 114.73433 114.67267 114.53367 112.11633 111.90833
USDARS 873.70458 873.72223 873.67773 873.74425 873.72254 873.79317 - - -
USDBGN 1.8191 1.8182 1.8183 1.81875 1.81817 1.8187 - - -
USDBRL 5.117 5.117 5.11683 5.11693 5.11697 5.10966 5.11738 - -
USDCAD 1.37274 1.37275 1.37269 1.37263 1.37269 1.3724 1.37335 1.36946 1.36995
USDCHF 0.90827 0.90827 0.90824 0.90819 0.90829 0.90762 0.90809 0.90959 0.91281
USDCLP 941.54 941.56 941.57 941.57 941.57 940.76667 - - -
USDCNH 7.22914 7.22926 7.22922 7.22866 7.22896 7.2278 7.22841 7.20817 7.25423
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.2453 - - -
USDCOP 3896.45 3895.56 3895.56 3895.28667 3893.99667 3910.14667 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.26502 23.26862 23.26667 23.26524 23.26784 23.26164 23.28219 23.3287 23.5414
USDDOP - - 58.95 58.95 58.95 58.95 58.64482 - -
USDEUR 0.93289 0.93288 0.93336 0.93326 0.93317 0.93466 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.59037 - -
USDHKD 7.82063 7.82063 7.82063 7.81974 7.81932 7.82065 7.81643 7.81441 7.82653
USDHUF 361.514 361.53533 361.51267 361.51267 361.53267 361.44533 361.74833 362.9 365.28467
USDIDR 16246.0 16235.53333 16235.53333 16235.53333 16235.53333 16227.73333 - - -
USDILS 3.77682 3.77717 3.77717 3.77717 3.77717 3.77704 - - -
USDJPY 155.55167 155.58767 155.58467 155.52667 155.557 155.45433 155.246 155.232 156.243
USDKES - 133.92 133.92 133.92 133.92 133.83667 - - -
USDKRW 1378.13667 1378.29 1377.70667 1377.74 1375.12 1373.24667 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89419.6165 - -
USDMXN 16.92687 16.92658 16.92676 16.92334 16.92334 16.90592 16.92338 17.00952 17.13961
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.89883 10.90048 10.9 10.89957 10.90068 10.89951 10.915 10.91476 10.6573
USDPHP 57.82833 57.82933 57.81433 57.80533 57.805 57.30933 - - -
USDPKR - - 277.26325 277.26325 277.30035 276.75438 276.81572 - -
USDPLN 4.00031 4.00054 4.00015 4.00013 4.00033 3.99975 4.00683 2.69588 4.02976
USDRON 4.63683 4.6367 4.637 4.6363 4.63583 4.63583 - - -
USDRUB - - - 90.67 90.67 90.67 91.27667 91.58667 93.27667
USDSAR 3.74584 3.74584 3.74588 3.7459 3.74608 3.74604 3.74727 - -
USDSEK 10.9065 10.90811 10.90741 10.90875 10.90955 10.90153 10.90295 10.76096 10.72462
USDSGD 1.35541 1.35552 1.35553 1.35544 1.35562 1.35534 1.35538 1.35468 1.35858
USDTHB 36.9333 36.93496 36.93956 36.93095 36.94095 36.93463 36.95961 36.74933 36.75233
USDTRY 32.24236 32.24798 32.24784 32.24221 32.24221 32.23627 32.25913 32.14249 32.49505
USDTWD 32.4795 32.484 32.50987 32.5132 32.5132 32.49957 32.37267 - -
USDUAH - - 39.36906 39.36906 39.37433 39.29625 - - -
USDZAR 18.57901 18.57984 18.58063 18.57518 18.57759 18.57373 18.57909 18.569 18.58209
XAGAUD 41.57667 41.58333 41.58333 41.621 41.61567 41.53 41.475 40.42233 41.58067
XAGEUR 25.44667 25.44833 25.45133 25.48467 25.47333 25.418 25.37367 24.81413 25.24413
XAGUSD 27.346 27.34733 27.349 27.39067 27.37467 27.32133 27.26033 26.63833 26.95887
XAUAUD 3511.56333 3511.04 3510.27667 3511.16 3511.81333 3509.78333 3517.15333 3493.86333 3585.83667
XAUEUR 2149.28333 2148.82667 2148.68 2149.79333 2149.79333 2148.43333 2151.72667 2144.93333 2168.66667
XAUGBP 1848.6 1848.21333 1848.06333 1849.03667 1849.03667 1847.88667 1851.19667 1836.26667 1852.53333
XAUJPY 359307.33333 359306.33333 359284.33333 359363.33333 359385.0 358941.66667 359046.66667 357104.0 357348.46667
XAUUSD 2309.82 2309.27 2309.14 2310.50333 2310.31 2309.18 2311.34 2306.23333 2316.36667
XPDUSD 953.82667 954.17667 954.06 - - - 959.12333 1734.57667 1734.57667
XPTUSD 978.18 978.32 978.29333 - - - 973.18667 1078.97333 1078.97333
ZARJPY 8.36533 8.36633 8.36567 8.365 8.365 8.34967 8.351 8.33213 8.27493
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.