Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91286	0.91292	0.91158	0.90813	0.9163	0.90001	0.88598	0.88587	1.01185
AUDCHF	0.52217	0.52174	0.52178	0.52472	0.52479	0.52405	0.52928	0.58023	0.72982
AUDJPY	97.44833	97.27567	97.33767	97.59733	97.73833	96.566	92.546	96.28591	82.86067
AUDNZD	1.12615	1.12615	1.12492	1.12568	1.11765	1.11018	1.0777	1.07875	1.0815
AUDSGD	0.8465	0.8462	0.84507	0.84666	0.85024	0.8408	0.8296	0.87598	1.05083
AUDUSD	0.65935	0.65949	0.65928	0.65865	0.66557	0.65451	0.64346	0.64425	0.74366
CADCHF	0.57197	0.57148	0.57232	0.57775	0.57266	0.5823	0.59765	0.65452	0.73806
CADJPY	106.74533	106.552	106.77367	107.45333	106.666	107.25267	104.6	108.66406	82.17333
CHFJPY	186.60933	186.43867	186.54	185.99967	186.23067	184.1161	175.017	165.53902	113.824
CHFSGD	1.62097	1.62187	1.61955	1.61348	1.6196	1.60322	1.56749	1.49511	1.41777
EURAUD	1.79039	1.7915	1.79181	1.78135	1.77572	1.78747	1.7648	1.65005	1.49082
EURCAD	1.63444	1.63549	1.63349	1.6178	1.62705	1.60898	1.56267	1.46423	1.50661
EURCHF	0.93497	0.93472	0.93497	0.93476	0.932	0.93742	0.93394	0.96083	1.07872
EURCZK	24.24117	24.2304	24.23165	24.2848	24.31525	24.40981	24.92137	24.47463	26.81837
EURGBP	0.87353	0.87399	0.87364	0.87133	0.86705	0.86457	0.8424	0.86442	0.86205
EURHUF	389.99133	389.675	388.961	390.23067	389.635	395.00333	403.54267	380.165	309.479
EURJPY	174.47567	174.27467	174.41867	173.85333	173.57467	172.60033	163.363	159.5929	123.90767
EURMXN	21.66735	21.68767	21.68374	21.61468	21.64449	21.83388	21.96566	18.78327	20.36114
EURNOK	11.67517	11.68641	11.71543	11.66316	11.59495	11.69729	11.56407	11.81405	9.07734
EURNZD	2.01626	2.01752	2.01574	2.00529	1.98501	1.98479	1.90128	1.7977	1.59103
EURPLN	4.25786	4.25806	4.25455	4.26458	4.25107	4.25951	4.24698	4.44371	4.26117
EURSEK	11.0258	11.02502	11.03709	11.05842	10.97912	10.99914	10.8797	10.80759	9.54067
EURSGD	1.51564	1.51608	1.51432	1.50827	1.50973	1.50305	1.46376	1.44591	1.54563
EURTRY	48.90749	48.93885	48.90082	48.6	48.88018	48.17269	44.51715	30.1035	3.90159
EURUSD	1.18061	1.18152	1.18142	1.17327	1.18178	1.17006	1.13543	1.06661	1.11153
EURZAR	20.36493	20.36639	20.46957	20.3437	20.50923	20.60697	20.37769	19.66852	14.61851
GBPAUD	2.04968	2.04985	2.05095	2.04436	2.0478	2.06741	2.0942	1.8805	1.73524
GBPCAD	1.87109	1.87125	1.86978	1.85671	1.87656	1.86086	1.85327	1.67565	1.74654
GBPCHF	1.07031	1.0695	1.07018	1.07272	1.0747	1.08401	1.10839	1.1029	1.26601
GBPJPY	199.742	199.40667	199.647	199.52033	200.18267	199.61804	193.96433	183.30696	144.08333
GBPMXN	24.80307	24.81417	24.81726	24.80514	24.96346	25.2452	26.0883	21.62375	23.87417
GBPNOK	13.36312	13.37153	13.40732	13.38255	13.36584	13.52276	13.72288	13.57603	10.95
GBPNZD	2.30824	2.30838	2.30724	2.30132	2.28877	2.29572	2.25715	2.07163	1.83757
GBPSEK	12.62054	12.61277	12.63126	12.68883	12.65994	12.7209	12.91447	13.51067	12.178
GBPSGD	1.73503	1.73461	1.73334	1.73095	1.74101	1.73776	1.73788	1.66765	1.73887
GBPTRY	55.97798	55.9914	55.96139	55.75089	56.35706	55.70353	52.88625	34.69283	4.54055
GBPUSD	1.3515	1.35181	1.35226	1.34643	1.36288	1.3532	1.34767	1.22843	1.28975
NOKJPY	14.92767	14.89533	14.87	14.88467	14.93533	14.7379	14.116	13.46843	10.12222
NOKSEK	0.94376	0.94272	0.94148	0.94742	0.9452	0.9395	0.93978	0.9646	1.0496
NZDCAD	0.81057	0.81058	0.8103	0.80673	0.81948	0.81031	0.82179	0.81429	0.93889
NZDCHF	0.46365	0.46327	0.46378	0.46611	0.46937	0.47199	0.49109	0.53373	0.70534
NZDJPY	86.52867	86.37167	86.52433	86.699	87.41333	86.94201	85.862	88.06846	78.995
NZDUSD	0.5855	0.58561	0.58607	0.58507	0.59519	0.58919	0.59706	0.58881	0.70272
SEKJPY	15.786	15.76933	15.76133	15.68033	15.76	15.66963	14.97333	13.57227	10.81597
SGDJPY	115.10267	114.94033	115.16833	115.258	114.94333	114.78873	111.552	107.71333	75.312
USDCAD	1.38454	1.38431	1.38273	1.37896	1.37705	1.37516	1.37548	1.36611	1.35573
USDCHF	0.79195	0.79114	0.79141	0.79671	0.78867	0.80097	0.82237	0.89841	0.99813
USDCNH	7.11415	7.1126	7.11446	7.11802	7.10107	7.13914	7.19785	7.12523	6.88159
USDCZK	20.5317	20.50623	20.51036	20.69715	20.56851	20.85399	21.94971	22.92983	23.84303
USDHUF	330.326	329.805	329.227	332.525	329.66233	337.57367	355.464	357.00733	289.33567
USDJPY	147.79067	147.504	147.64133	148.18567	146.87567	147.51367	143.924	149.95967	111.80033
USDMXN	18.35425	18.35583	18.35385	18.42376	18.31678	18.65582	19.35246	17.61463	19.14571
USDNOK	9.88834	9.89173	9.91555	9.94097	9.8076	9.99707	10.1806	10.78958	8.52508
USDPLN	3.60614	3.60305	3.60049	3.63413	3.59659	3.64012	3.73946	4.16029	3.98681
USDRUB	-	83.16052	83.29371	81.20745	80.54798	78.04606	93.65622	80.46767	57.1672
USDSEK	9.33894	9.33055	9.34196	9.42494	9.28914	9.40162	9.57953	10.74439	8.93482
USDSGD	1.28383	1.28317	1.28183	1.2855	1.27768	1.2848	1.28892	1.35355	1.40332
USDTHB	31.89628	31.85195	31.77329	31.84828	31.75557	32.28287	32.73963	34.73767	34.13133
USDTRY	41.40403	41.39589	41.37642	41.3891	41.27531	41.13809	39.15196	25.71143	3.66623
USDZAR	17.25201	17.23795	17.32692	17.34042	17.35786	17.60675	17.93592	18.40485	13.1067
XAGAUD	66.758	67.07067	66.67467	65.353	62.20767	62.15733	51.33	35.863	35.66567
XAGEUR	37.28367	37.51	37.255	36.70033	35.206	34.79333	29.08667	21.70123	22.48433
XAGUSD	44.01333	44.28533	43.97033	43.05633	41.63067	40.72	33.01867	23.11597	17.76533
XAUAUD	5707.86667	5725.36	5684.60667	5594.52	5497.94	5333.90667	5120.55333	3091.3	2410.02
XAUEUR	3188.03667	3202.29667	3175.81333	3142.12	3087.59	2985.29667	2901.15	1869.48333	1524.18333
XAUGBP	2784.86	2796.09333	2773.51	2738.53	2678.61667	2580.53333	2445.09	1622.66667	1359.06667
XAUJPY	556233.33333	558480.0	553665.66667	545870.33333	536160.33333	515069.0	474097.66667	299266.96667	193371.26667
XAUUSD	3763.97667	3780.66333	3748.67667	3688.79	3658.96667	3493.54	3296.49	1990.17667	1252.24667
XPDUSD	1216.23	1218.9	1186.69	1158.10667	1160.34333	1129.83667	966.87333	2785.31667	2291.08667
XPTUSD	1480.24333	1492.33333	1418.27333	1407.13667	1374.29667	1417.02667	1065.68667	1094.14	1077.08667
ZARJPY	8.55433	8.55	8.507	8.53367	8.43367	8.36549	8.019	8.07209	8.43267

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17964	GBPUSD	1.35102	AUDUSD	0.66172
USDJPY	147.772	USDCAD	1.38433	USDCHF	0.79232