Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90278 0.90281 0.90284 0.90286 0.90292 0.90314 0.90522 0.90113 0.89069
AUDCHF 0.5973 0.5973 0.59728 0.5973 0.59738 0.59732 0.59972 0.59734 142606.92298
AUDJPY 102.33325 102.333 102.33125 102.34025 102.3655 102.35525 101.7465 101.844 101.6875
AUDNZD 1.09562 1.09563 1.09555 1.09552 1.09557 1.09628 1.10098 1.08659 1.08681
AUDSGD 0.89154 0.89156 0.89163 0.89166 0.89177 0.89166 0.89376 0.89027 0.88282
AUDUSD 0.65778 0.6578 0.65782 0.65787 0.65804 0.65788 0.66207 0.65762 0.64888
CADCHF 0.66159 0.66158 0.66154 0.66155 0.66158 0.66131 0.66247 0.66283 0.66484
CADJPY 113.34775 113.34525 113.335 113.34225 113.3645 113.322 112.494 113.2185 114.04475
CADUSD 0.73079 0.73079 0.73079 0.73004 0.73151 0.7316 0.73119 - -
CHFJPY 171.3175 171.314 171.311 171.32 171.31325 171.27825 169.262 426580723757.537 426580723758.519
CHFSGD 1.49267 1.49267 1.49273 1.49276 1.49247 1.49259 1.48981 3728521424.86749 1.12093
CHFUSD 1.0981 1.09715 1.09722 1.09722 1.09722 1.09869 1.09531 1.09411 -
DKKUSD 0.14349 0.14349 0.14348 0.14348 0.1435 0.1433 0.14274 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9297 3.92665 3.9262 - -
EURARS 934.97555 934.85658 934.84895 934.88605 934.46885 934.22785 933.24267 - -
EURAUD 1.63376 1.6337 1.63369 1.63362 1.63346 1.63355 1.62551 1.63133 1.64586
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47493 1.47494 1.47502 1.47497 1.47494 1.47544 1.47125 1.47012 1.46733
EURCHF 0.97586 0.97585 0.97582 0.97581 0.97589 0.9758 0.97545 0.97639 0.97576
EURCNY 7.5794 7.5794 7.58183 7.58183 7.58212 7.58293 7.5855 - -
EURCZK 25.00551 25.00486 25.00149 25.0 25.00113 25.00538 24.9947 25.04385 25.16463
EURGBP 0.86023 0.86022 0.86011 0.86012 0.86008 0.85993 0.85679 0.85613 0.85522
EURHUF 388.678 388.6925 388.6565 388.664 388.65175 388.53875 388.46625 389.961 390.74125
EURILS 4.0411 4.03857 4.03012 4.02853 4.02875 4.0277 4.02245 3.9918 -
EURJPY 167.191 167.1885 167.1785 167.18525 167.221 167.20425 165.62 166.543 167.599
EURMXN 18.17747 18.17746 18.1795 18.17995 18.17492 18.15507 18.19035 18.26845 18.3185
EURNOK 11.71574 11.71581 11.71464 11.71412 11.71285 11.72029 11.668 11.72403 11.74725
EURNZD 1.78998 1.78995 1.78984 1.78974 1.7896 1.79089 1.7911 1.79544 1.8069
EURPLN 4.29899 4.29901 4.29858 4.2986 4.2991 4.30005 4.30993 4.32129 4.31994
EURRON 4.97606 4.97605 4.97603 4.97603 4.97597 4.97535 4.97458 - -
EURSAR 3.9941 3.99525 3.99335 3.99282 3.99275 3.98597 3.97987 - -
EURSEK 11.71645 11.71669 11.71676 11.71653 11.71325 11.72007 11.61905 11.19941 11.24811
EURSGD 1.45669 1.45669 1.45676 1.45676 1.4568 1.45662 1.45397 1.4545 1.45047
EURTRY 34.8083 34.72424 34.72424 34.726 34.81553 34.66074 34.74198 34.55842 34.72349
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 42.00718 -
EURUSD 1.07468 1.07469 1.07472 1.07475 1.07493 1.07465 1.07707 1.07439 1.0698
EURZAR 19.96108 19.96103 19.96236 19.9622 19.96199 19.9657 19.87743 19.97043 20.14358
GBPAUD 1.89914 1.89913 1.89933 1.89926 1.899 1.89967 1.89437 1.89279 1.92245
GBPCAD 1.71459 1.71461 1.71485 1.7148 1.71471 1.71577 1.7152 1.71233 1.70913
GBPCHF 1.13433 1.13435 1.13447 1.13445 1.13449 1.13467 1.13769 1.13903 1.1402
GBPJPY 194.35275 194.352 194.366 194.374 194.3975 194.437 193.15975 194.306 196.116
GBPMXN 21.13011 21.13038 21.13462 21.13518 21.12604 21.11247 15.92594 21.32027 21.43407
GBPNOK 13.6209 13.61928 13.62017 13.62002 13.61871 13.62603 13.60513 13.68316 34083850905.76981
GBPNZD 2.08081 2.08082 2.08092 2.08081 2.08061 2.08262 2.08965 2.09407 2.11427
GBPSEK 13.61883 13.619 13.62017 13.62017 13.61713 13.62628 13.57035 13.5792 13.6531
GBPSGD 1.69333 1.69333 1.69363 1.69361 1.69361 1.6938 1.69556 1.69625 1.6978
GBPTRY 40.45005 40.46004 40.46004 40.46648 40.48347 40.30056 40.47287 40.34225 40.60318
GBPUSD 1.24926 1.24929 1.2495 1.24955 1.2497 1.24968 1.2564 1.25448 1.24958
GBPZAR 23.14886 23.14941 23.15025 23.1402 23.14632 23.22106 23.16031 23.2858 23.54465
HKDUSD 0.12774 0.12759 0.12759 0.12759 0.12759 0.12773 0.12773 0.12767 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.24925 14.252 14.2505 14.251 14.24775 14.2475 14.17663 14.16287 14.17211
NOKSEK 0.99933 0.99899 0.999 0.999 0.99845 0.99931 0.9923 0.98605 0.97349
NZDCAD 0.82388 0.82389 0.82399 0.82402 0.82408 0.82376 0.8213 0.81837 0.61101
NZDCHF 0.54512 0.54511 0.54512 0.54516 0.54525 0.54476 0.54427 0.54322 0.53955
NZDJPY 93.3945 93.39375 93.39525 93.40475 93.43025 93.33725 92.36525 92.2115 91.99
NZDUSD 0.60034 0.60036 0.60041 0.60046 0.60058 0.59997 0.60092 0.59732 0.58071
SEKJPY 14.231 14.22975 14.23075 14.23125 14.2325 14.22775 14.22515 14.25565 14.30232
SGDJPY 114.7595 114.75725 114.74675 114.75175 114.74525 114.77575 113.44775 112.5215 112.8185
USDARS 873.70451 873.71774 873.68437 873.74138 873.72918 873.7801 - - -
USDBGN 1.8191 1.8182 1.81828 1.81861 1.81789 1.81829 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11695 5.11147 5.11728 - -
USDCAD 1.37252 1.37252 1.37255 1.37247 1.37227 1.37294 1.36555 1.36938 1.37191
USDCHF 0.90803 0.90803 0.90799 0.90796 0.90789 0.90797 0.90549 0.90867 0.9145
USDCLP 941.5425 941.5575 941.565 941.565 941.565 940.96 - - -
USDCNH 7.22747 7.22734 7.22788 7.22789 7.22798 7.22836 7.21015 7.20575 7.25402
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24527 - - -
USDCOP 3896.45 3895.785 3895.785 3895.205 3894.31 3906.4225 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.27 23.26924 23.26675 23.26401 23.26135 23.27175 23.20692 23.3158 23.545
USDDOP - - 58.95 58.95 58.95 58.95 58.72111 - -
USDEUR 0.93287 0.93291 0.93333 0.93326 0.93319 0.93486 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5886 - -
USDHKD 7.82072 7.82072 7.82072 7.81988 7.8194 7.82085 7.81682 7.81331 7.82583
USDHUF 361.73375 361.7295 361.725 361.712 361.658 361.5275 360.665 362.6735 365.5325
USDIDR 16246.0 16234.225 16234.225 16234.225 16234.225 16227.4 - - -
USDILS 3.77682 3.77708 3.77708 3.77708 3.77708 3.77699 - - -
USDJPY 155.57375 155.56875 155.55675 155.558 155.565 155.5885 153.7655 154.83775 156.61625
USDKES - 133.94 133.94 133.94 133.94 133.8775 - - -
USDKRW 1378.155 1378.4175 1377.795 1377.82 1375.9875 1373.455 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89439.71237 - -
USDMXN 16.91472 16.91459 16.91627 16.91587 16.91026 16.89442 16.88946 16.99959 17.13916
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.90307 10.9018 10.90118 10.9 10.89692 10.90374 10.79532 10.90233 10.77186
USDPHP 57.82825 57.82925 57.808 57.80125 57.8165 57.4295 - - -
USDPKR - - 277.26325 277.26325 277.29108 276.75438 276.80039 - -
USDPLN 3.99983 3.99983 3.99982 3.99962 3.99909 4.00069 4.0027 3.02559 4.03719
USDRON 4.6368 4.63667 4.63687 4.63627 4.6356 4.63575 - - -
USDRUB - - - 90.67 90.67 90.67 91.125 91.3575 93.3125
USDSAR 3.74584 3.74584 3.74587 3.74589 3.7461 3.74607 3.74693 - -
USDSEK 10.90134 10.90149 10.90107 10.90083 10.89553 10.90362 10.79418 10.77557 10.79744
USDSGD 1.35542 1.3554 1.35548 1.35544 1.35528 1.35544 1.35032 1.35373 1.36025
USDTHB 36.92987 36.92887 36.92986 36.92861 36.92413 36.93287 36.71575 36.7545 36.85825
USDTRY 32.22134 32.2259 32.2259 32.23764 32.25123 32.24353 32.28954 32.18267 32.47211
USDTWD 32.47825 32.48375 32.50585 32.50835 32.50835 32.51268 32.37675 - -
USDUAH - - 39.36906 39.36906 39.37301 39.29625 - - -
USDZAR 18.57511 18.57502 18.57456 18.57459 18.57536 18.5797 18.43654 18.55927 18.63074
XAGAUD 41.55775 41.56225 41.565 41.565 41.55225 41.56775 41.069 40.326 41.35075
XAGEUR 25.433 25.43625 25.44 25.4415 25.43325 25.445 25.26792 24.75903 25.10278
XAGUSD 27.3345 27.337 27.3385 27.3405 27.34275 27.33925 27.2087 26.59537 26.8037
XAUAUD 3510.305 3510.4275 3509.955 3509.7225 3509.77 3513.3175 3498.8825 3487.2975 3573.29
XAUEUR 2148.53 2148.5925 2148.425 2148.4425 2148.6225 2150.6125 2150.4625 2141.775 2162.8875
XAUGBP 1848.235 1848.2725 1847.8725 1847.905 1847.9975 1849.465 1844.225 1833.95 1847.6
XAUJPY 359235.5 359241.75 359196.0 359231.75 359286.25 359623.75 356504.275 355938.25 358357.85
XAUUSD 2309.045 2309.14 2308.9725 2309.1125 2309.5225 2311.3575 2318.8075 2303.165 2309.7325
XPDUSD 955.78 955.765 955.7525 - - - 972.07 1727.24 1727.24
XPTUSD 975.4925 975.48 975.3375 - - - 973.12 1079.8575 1079.8575
ZARJPY 8.3665 8.3665 8.3675 8.3675 8.35625 8.36725 8.31782 8.32 8.30345
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.