Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91315 0.91229 0.90991 0.90964 0.91861 0.90097 0.88951 0.88688 1.00931
AUDCHF 0.52378 0.52276 0.52282 0.52387 0.5256 0.5245 0.53079 0.5814 0.72708
AUDJPY 97.59125 97.375 97.3975 97.4785 97.76825 96.46225 92.941 96.48046 82.71275
AUDNZD 1.12769 1.12588 1.12413 1.12528 1.11606 1.10956 1.07864 1.08039 1.08329
AUDSGD 0.84779 0.84606 0.84531 0.84666 0.85241 0.84144 0.82932 0.87775 1.04942
AUDUSD 0.66067 0.65912 0.65881 0.65934 0.6679 0.65531 0.64387 0.64594 0.74337
CADCHF 0.57354 0.57299 0.57454 0.57583 0.5722 0.58203 0.59671 0.65517 0.73575
CADJPY 106.87375 106.73625 107.04525 107.14475 106.437 107.02675 104.48025 108.80609 82.162
CHFJPY 186.32475 186.2635 186.30925 186.0885 186.0085 183.82819 175.01 165.60926 113.97475
CHFSGD 1.61862 1.6184 1.61682 1.61613 1.6216 1.60361 1.5615 1.49191 1.42057
EURAUD 1.78598 1.78838 1.78659 1.78385 1.77276 1.78635 1.76123 1.64921 1.49651
EURCAD 1.63087 1.63145 1.62568 1.62275 1.62855 1.60982 1.56683 1.46473 1.50899
EURCHF 0.93551 0.93484 0.93407 0.93449 0.93186 0.93748 0.93531 0.9622 1.07998
EURCZK 24.23647 24.24102 24.23416 24.28009 24.32869 24.40933 24.91752 24.45845 26.82258
EURGBP 0.87274 0.87202 0.8719 0.87172 0.86737 0.8643 0.84121 0.86526 0.86475
EURHUF 389.4905 388.95225 388.813 390.62775 389.90625 395.11325 403.69 380.08 309.16475
EURJPY 174.30625 174.1405 174.0305 173.89125 173.3295 172.353 163.66975 159.79185 124.06275
EURMXN 21.59994 21.63103 21.68462 21.61885 21.65333 21.82826 21.92469 18.77453 20.25055
EURNOK 11.66071 11.69234 11.69904 11.68173 11.62453 11.69363 11.50168 11.82104 9.09267
EURNZD 2.014 2.01343 2.00847 2.00741 1.97864 1.98346 1.89948 1.79537 1.58997
EURPLN 4.25579 4.25455 4.25402 4.2628 4.25336 4.25591 4.2372 4.44596 4.2525
EURSEK 11.01167 11.02811 11.03561 11.05196 10.96393 10.9952 10.86638 10.68572 9.5399
EURSGD 1.51423 1.5131 1.51033 1.51037 1.51125 1.50337 1.46096 1.44715 1.54801
EURTRY 48.88656 48.84224 48.72027 48.64416 48.921 48.16418 44.45799 30.12635 3.89286
EURUSD 1.17997 1.17866 1.17708 1.17616 1.18415 1.1709 1.13403 1.06833 1.11462
EURZAR 20.34762 20.43731 20.41854 20.4183 20.57817 20.62447 20.22039 19.6414 14.63945
GBPAUD 2.04641 2.05126 2.04917 2.0463 2.04379 2.0668 2.09361 1.87756 1.73491
GBPCAD 1.86871 1.87134 1.8646 1.8615 1.87751 1.86264 1.86284 1.67779 1.74413
GBPCHF 1.07188 1.07236 1.07133 1.072 1.07432 1.08448 1.11161 1.10538 1.26115
GBPJPY 199.72375 199.74975 199.5875 199.468 199.83375 199.38959 194.61725 183.52395 143.7275
GBPMXN 24.74904 24.81101 24.87059 24.81471 24.96328 25.25054 26.07275 21.61588 23.77548
GBPNOK 13.35969 13.40657 13.41502 13.39503 13.40027 13.52793 13.66798 13.59021 10.9275
GBPNZD 2.30769 2.30943 2.30352 2.30281 2.2811 2.29479 2.25915 2.06925 1.83264
GBPSEK 12.61632 12.64859 12.65617 12.68293 12.6388 12.71963 12.91147 13.50082 12.20317
GBPSGD 1.735 1.73554 1.73226 1.73255 1.74226 1.73933 1.73608 1.66964 1.74233
GBPTRY 56.00393 56.01323 55.87636 55.81635 56.39024 55.72223 52.91074 34.79792 4.54579
GBPUSD 1.35197 1.35195 1.34999 1.34918 1.36517 1.35463 1.34808 1.23068 1.28921
NOKJPY 14.93225 14.88325 14.86275 14.87525 14.89475 14.71314 14.20875 13.47974 10.16785
NOKSEK 0.94385 0.94298 0.94288 0.94581 0.94255 0.93947 0.94324 0.96667 1.04758
NZDCAD 0.8097 0.81028 0.80937 0.80841 0.82305 0.81155 0.82426 0.8156 0.93738
NZDCHF 0.46442 0.4643 0.46506 0.46549 0.47089 0.47245 0.49197 0.53522 0.70452
NZDJPY 86.53775 86.48575 86.63925 86.622 87.59675 86.8705 86.17225 88.43519 78.75225
NZDUSD 0.58581 0.58542 0.58602 0.58585 0.59844 0.59014 0.59674 0.59146 0.70216
SEKJPY 15.7915 15.75375 15.7335 15.69625 15.774 15.64327 15.01375 13.60945 10.82198
SGDJPY 115.10475 115.08175 115.2145 115.12475 114.69025 114.61228 112.03525 108.343 75.38525
USDCAD 1.38226 1.38424 1.38124 1.37989 1.37536 1.37525 1.38154 1.36631 1.35407
USDCHF 0.79283 0.79317 0.79361 0.79459 0.78706 0.80056 0.82487 0.89851 0.99716
USDCNH 7.11314 7.11664 7.11696 7.11564 7.09738 7.13509 7.19097 7.09786 6.87857
USDCZK 20.53706 20.55856 20.58426 20.65444 20.54404 20.84015 21.96905 22.87493 23.7404
USDHUF 330.083 330.00175 330.30075 332.13425 329.26725 337.465 355.82 356.153 289.345
USDJPY 147.72575 147.74875 147.843 147.84875 146.38975 147.201 144.383 149.811 111.54975
USDMXN 18.30674 18.35284 18.42272 18.38359 18.28726 18.64293 19.33253 17.5732 19.03316
USDNOK 9.88125 9.91668 9.94168 9.93567 9.8163 9.98727 10.14373 10.80182 8.53754
USDPLN 3.60607 3.60892 3.61331 3.62385 3.59138 3.63378 3.73554 4.15705 3.98269
USDRUB - 83.1595 83.29282 81.2813 80.54807 77.99403 93.81945 80.617 57.05303
USDSEK 9.33227 9.35626 9.376 9.39681 9.25884 9.39026 9.58336 10.77789 8.93925
USDSGD 1.28329 1.28368 1.28317 1.28421 1.27631 1.28409 1.28852 1.35311 1.40192
USDTHB 31.87411 31.83962 31.79261 31.87638 31.73734 32.304 32.62588 34.5715 34.1085
USDTRY 41.39682 41.40464 41.36421 41.37107 41.27905 41.11084 39.17692 26.3816 3.65658
USDZAR 17.24324 17.33864 17.34645 17.38184 17.38091 17.61318 17.82786 18.3384 13.17813
XAGAUD 67.01825 66.517 66.26925 63.80525 61.959 62.05675 51.58225 35.78975 36.1205
XAGEUR 37.52225 37.2145 37.065 35.83325 35.09875 34.746 29.3115 21.68342 22.754
XAGUSD 44.27475 43.835 43.59925 42.03675 41.50225 40.67235 33.201 23.13652 17.881
XAUAUD 5710.06 5698.1275 5653.4925 5534.88 5496.805 5303.54 5127.9475 3082.525 2416.1425
XAUEUR 3197.155 3185.02 3162.0525 3108.6125 3094.1975 2969.915 2912.55 1866.3375 1525.775
XAUGBP 2790.295 2776.8 2756.475 2707.52 2684.4525 2565.9925 2449.1 1618.975 1357.675
XAUJPY 557281.25 554649.25 550311.25 540258.75 535820.5 511752.75 476684.5 298854.625 193603.95
XAUUSD 3772.4525 3754.21 3719.3525 3648.1825 3665.41 3475.6625 3301.7925 1990.7175 1256.335
XPDUSD 1217.9875 1198.9275 1175.27 1151.3325 1176.9725 1134.525 971.965 2836.4875 2272.9075
XPTUSD 1478.7225 1432.08 1401.4575 1389.085 1395.0325 1408.3975 1082.49 1101.65 1076.065
ZARJPY 8.5545 8.51175 8.51375 8.50025 8.41925 8.3503 8.08325 8.09907 8.4395
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
Forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Economic Indicators
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.