Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90366 0.90413 0.90442 0.90426 0.90449 0.90482 0.89774 0.89046 0.88604
AUDCHF 0.59716 0.59737 0.59761 0.59762 0.59806 0.59916 0.5972 0.5872 0.58177
AUDJPY 102.04309 102.07723 102.08628 102.0435 102.01853 102.0025 101.65873 99.5256 97.18261
AUDNZD 1.0966 1.09702 1.09736 1.09755 1.09802 1.09971 1.09944 1.08635 1.08252
AUDSGD 0.89105 0.89129 0.89156 0.89152 0.89195 0.89359 0.8896 0.8828 0.88252
AUDUSD 0.65712 0.65737 0.65758 0.65751 0.65804 0.6604 0.65584 0.65246 0.65458
CADCHF 0.66075 0.66067 0.66072 0.66085 0.66116 0.66211 0.66511 0.65999 0.65654
CADJPY 112.91647 112.89538 112.87074 112.84238 112.78338 112.71976 113.23119 111.78973 109.51869
CADUSD 0.73078 0.73086 0.73136 0.73149 0.73169 0.73151 0.72862 - -
CHFJPY 170.80737 170.8016 170.74814 170.66979 170.50117 170.18038 170.17148 169.06951 166.79078
CHFSGD 1.49209 1.49191 1.49177 1.49166 1.49125 1.49124 1.48869 1.4996 1.51504
CHFUSD 1.09802 1.09834 1.09843 1.09869 1.09928 1.09903 1.09926 1.12212 -
DKKUSD 0.14349 0.14349 0.1435 0.14346 0.14328 0.14292 0.14322 - -
EURAED 3.92845 3.92845 3.92845 3.92808 3.92685 3.92435 3.91977 - -
EURARS 934.86415 934.94144 934.71797 934.53019 934.23486 933.28099 929.08452 - -
EURAUD 1.63475 1.63424 1.63368 1.6337 1.63284 1.62927 1.63509 1.64723 1.64855
EURBOB - - - 7.24169 7.24169 7.24169 - - -
EURCAD 1.4773 1.47762 1.47757 1.47732 1.47695 1.47431 1.46811 1.46637 1.46047
EURCHF 0.97627 0.97632 0.97637 0.97642 0.97664 0.97639 0.97698 0.97024 0.9597
EURCNY 7.58159 7.58207 7.58069 7.57948 7.58368 7.59232 7.57317 - -
EURCZK 25.02296 25.02502 25.02828 25.02948 25.02969 25.01278 25.06781 25.19818 24.65542
EURGBP 0.86058 0.86056 0.86037 0.86025 0.86007 0.85863 0.85649 0.85645 0.85919
EURHUF 388.9697 389.00924 388.99911 388.90304 388.878 388.75307 390.35451 391.87008 385.68296
EURILS 4.03866 4.02992 4.02731 4.02316 4.0223 4.02148 4.01388 3.96897 -
EURJPY 166.81663 166.82196 166.77913 166.71163 166.58537 166.19331 166.28019 164.33086 160.19442
EURMXN 18.13644 18.14123 18.15463 18.16549 18.17283 18.18129 18.2584 18.1489 18.53914
EURNOK 11.74536 11.74844 11.75387 11.75466 11.74908 11.70563 11.75017 11.61749 11.56666
EURNZD 1.79273 1.79285 1.7928 1.79312 1.79296 1.79174 1.79813 1.79308 1.78449
EURPLN 4.31296 4.31206 4.31234 4.31187 4.31127 4.31075 4.3184 4.30754 4.38416
EURRON 4.97598 4.97593 4.97584 4.97564 4.97569 4.97558 4.97408 - -
EURSAR 3.99359 3.99136 3.98891 3.98804 3.98656 3.98171 4.02255 - -
EURSEK 11.73041 11.70471 11.6986 11.6938 11.69121 11.66406 11.61798 11.32139 11.48917
EURSGD 1.45675 1.45666 1.4566 1.45657 1.45654 1.45607 1.45506 1.45578 1.45487
EURTRY 34.75132 34.7023 34.67499 34.65379 34.64745 34.71234 34.71837 34.48232 31.57902
EURUAH - - - 41.93383 41.93383 41.93383 41.9114 41.57709 -
EURUSD 1.07424 1.07432 1.07429 1.07419 1.07451 1.07604 1.07265 1.07778 1.07991
EURZAR 19.94759 19.94626 19.93027 19.92487 19.91452 19.89517 20.01847 20.28039 20.2335
GBPAUD 1.89946 1.89897 1.89872 1.89901 1.8984 1.8974 1.9091 1.92106 1.91583
GBPCAD 1.71655 1.71699 1.7173 1.71727 1.71718 1.71699 1.71404 1.70859 1.70016
GBPCHF 1.13422 1.13435 1.13464 1.13485 1.13534 1.13694 1.14017 1.1316 1.11671
GBPJPY 193.83211 193.84703 193.83823 193.7861 193.67924 193.54579 194.11749 191.62722 186.38173
GBPMXN 21.0733 21.08041 21.10055 21.1164 21.12891 21.17183 21.31252 21.18294 21.57134
GBPNOK 13.64554 13.64973 13.65861 13.66134 13.65743 13.63084 13.71581 13.55672 13.45966
GBPNZD 2.08304 2.08328 2.08365 2.08432 2.08457 2.08657 2.09922 2.09183 2.07658
GBPSEK 13.62766 13.59799 13.59381 13.5901 13.59105 13.58381 13.61834 13.4143 13.36841
GBPSGD 1.69265 1.69266 1.69295 1.69315 1.69347 1.69565 1.6985 1.69798 1.69287
GBPTRY 40.35835 40.31018 40.28324 40.2653 40.27679 40.41186 40.5099 40.19756 36.72995
GBPUSD 1.24823 1.24838 1.2486 1.24867 1.2493 1.25317 1.25223 1.25716 1.25609
GBPZAR 23.15149 23.14144 23.15159 23.17606 23.19311 23.20756 23.37174 23.6735 23.54848
HKDUSD 0.1277 0.12771 0.12771 0.12771 0.12771 0.12773 0.12768 0.12771 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 - -
NOKJPY 14.18413 14.17943 14.16927 14.16171 14.15742 14.18495 14.14166 14.10185 13.83296
NOKSEK 0.99818 0.99567 0.99463 0.99405 0.99427 0.99586 0.98745 0.97581 0.98414
NZDCAD 0.82397 0.82409 0.82408 0.8238 0.82364 0.82269 0.8164 0.8187 0.81844
NZDCHF 0.54445 0.54444 0.54449 0.54442 0.54457 0.54477 0.54307 0.54041 0.5376
NZDJPY 93.04569 93.04089 93.02011 92.96503 92.90026 92.74083 92.45241 91.58236 89.73748
NZDUSD 0.59918 0.59918 0.59919 0.59902 0.59925 0.60046 0.59634 0.60043 0.60496
SEKJPY 14.1817 14.21117 14.21339 14.2119 14.20426 14.22108 14.23925 14.28368 13.92973
SGDJPY 114.5006 114.51004 114.4852 114.44122 114.35112 114.1193 114.25577 112.77706 110.04065
USDARS 873.72755 873.71676 873.72831 873.74323 873.63865 873.25543 - - -
USDBBD - - 1.97405 1.97405 1.97405 1.97309 1.97213 - -
USDBGN 1.81843 1.8184 1.81863 1.81885 1.81679 1.81539 - - -
USDBRL 5.11692 5.11692 5.117 5.11701 5.11597 5.11924 5.1609 - -
USDCAD 1.37524 1.37544 1.37543 1.37534 1.37458 1.37013 1.36893 1.36176 1.35281
USDCHF 0.9087 0.90869 0.90877 0.90889 0.90881 0.90726 0.9107 0.9002 0.88887
USDCLP 941.43029 941.42295 941.40495 941.52181 943.33565 945.33169 - - -
USDCNH 7.23054 7.23024 7.23013 7.23008 7.2286 7.2208 7.22896 7.23369 7.21054
USDCNY - 7.24528 7.24537 7.24538 7.24535 7.24414 - - -
USDCOP 3894.79248 3895.07838 3896.4099 3907.41162 3927.414 3937.39571 - - -
USDCRC - - 491.49344 491.49344 490.84425 490.13215 - - -
USDCZK 23.29384 23.29426 23.2977 23.30164 23.29458 23.24415 23.36418 23.41876 22.83567
USDDOP - - 58.65586 58.64553 58.64553 58.62484 58.83635 - -
USDEUR 0.92901 0.92892 0.92875 0.92878 0.92896 0.93143 0.93477 - -
USDGTQ - - 7.59065 7.59065 7.58852 7.58659 7.5888 - -
USDHKD 7.82054 7.81996 7.81965 7.81967 7.81995 7.81562 7.82012 7.82533 7.82296
USDHUF 362.09551 362.1051 362.1063 362.04725 361.90822 361.26999 364.05949 364.34869 357.26548
USDIDR 16238.67333 16230.77429 16230.03143 16227.97143 16225.87619 16229.62667 - - -
USDILS 3.77644 3.7781 3.77916 3.77538 3.77084 3.76868 - - -
USDJPY 155.28747 155.28094 155.24548 155.19725 155.03189 154.44914 155.02493 152.49836 148.34948
USDKES - 133.89286 133.9 133.91429 133.87143 133.77143 - - -
USDKRW 1378.57657 1378.2521 1375.65429 1374.66667 1374.94095 1374.49648 - - -
USDKWD 0.30731 0.30731 0.30731 0.30731 0.30739 0.30742 - - -
USDKZT - - 445.09422 445.09422 445.09422 - - - -
USDLBP - 89508.76102 89508.76102 89508.76102 89508.76102 89510.61197 89456.35228 - -
USDMXN 16.88363 16.88699 16.90001 16.91175 16.91355 16.89529 17.01379 16.84999 17.16312
USDMYR - 4.7671 4.7672 4.76727 4.76731 4.76931 - - -
USDNGN - - 1328.39771 1328.39771 1325.45067 1291.24657 - - -
USDNOK 10.93253 10.9344 10.93991 10.9418 10.93301 10.87763 10.93942 10.75855 10.7087
USDPEN - 3.72199 3.72199 3.72199 3.7281 3.72206 3.72854 - -
USDPHP 57.81879 57.83609 57.80032 57.7843 57.81299 57.66768 - - -
USDPKR - - 277.39637 277.39637 277.40529 277.34923 277.68924 - -
USDPLN 4.01467 4.01361 4.01395 4.01392 4.01198 4.00567 4.02557 3.99631 4.0596
USDQAR - - - 3.63884 3.63884 3.6388 3.63885 - -
USDRON 4.63659 4.63604 4.63572 4.63546 4.63694 4.6402 - - -
USDRUB - - - 92.33219 92.33219 92.33219 92.7939 92.21152 91.46909
USDSAR 3.74596 3.74595 3.74594 3.74591 3.74592 3.74597 3.74646 - -
USDSEK 10.91846 10.89325 10.88814 10.885 10.88 10.83916 10.83982 10.60508 10.6407
USDSGD 1.35608 1.35589 1.35588 1.35598 1.35555 1.35307 1.35643 1.35065 1.3474
USDTHB 36.98157 36.98723 36.97032 36.96281 36.94706 36.8329 36.85111 36.19 35.67805
USDTRY 32.32975 32.28006 32.26416 32.25369 32.24676 32.26285 32.40428 32.03698 29.26072
USDTWD 32.48144 32.51828 32.5314 32.52406 32.48705 32.37916 32.1493 - -
USDUAH - - 39.31536 39.31536 39.30753 39.30298 - - -
USDZAR 18.56889 18.56639 18.55227 18.54886 18.53224 18.48614 18.63792 18.60703 18.71243
XAGAUD 41.45854 41.50231 41.53831 41.54266 41.47215 41.29642 40.99911 39.90536 36.77433
XAGEUR 25.35932 25.39315 25.42369 25.42553 25.39365 25.35206 25.07496 24.23607 22.30911
XAGUSD 27.24197 27.28076 27.314 27.31273 27.28755 27.28433 26.89999 26.07784 24.09286
XAUAUD 3515.76267 3517.69105 3520.716 3522.07 3518.55962 3509.00267 3529.47314 3447.37971 3156.14267
XAUEUR 2150.58038 2152.43543 2155.01571 2155.82419 2154.7539 2153.53362 2157.51067 2093.0939 1913.90381
XAUGBP 1850.79552 1852.29495 1854.14105 1854.56048 1853.23562 1848.75819 1847.53524 1790.97333 1643.1581
XAUJPY 358762.32381 359082.14286 359422.49524 359409.38095 358968.57143 357985.09524 359017.4381 343878.98095 307062.13048
XAUUSD 2310.26781 2312.43848 2315.16 2315.79467 2315.38162 2317.81162 2315.60676 2252.496 2066.91295
XPDUSD 965.08276 965.49914 - - - - 1555.30181 1837.50229 1974.31648
XPTUSD 975.234 976.99962 - - - - 1024.2899 1014.04419 970.08314
ZARJPY 8.35538 8.35671 8.36083 8.36005 8.3554 8.34544 8.29062 8.08685 7.90457
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.