إعلان
MIDPOINT مؤشر
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 دقيقة | 5 دقيقة | 15 دقيقة | 30 دقيقة | 1 ساعة | 4 ساعات | يوم واحد | 1 أسبوع | شهر واحد | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.983 | 0.98389 | 0.98535 | 0.9854 | 0.99125 | 0.98442 | 0.97817 | 0.91533 | 0.9587 |
| AUDCHF | 0.57134 | 0.57163 | 0.57108 | 0.57107 | 0.56987 | 0.56682 | 0.56262 | 0.57039 | 0.71954 |
| AUDJPY | 112.2875 | 112.2905 | 111.6755 | 111.326 | 111.0745 | 113.974 | 113.699 | 98.4505 | 80.1125 |
| AUDNZD | 1.19835 | 1.19942 | 1.20005 | 1.19802 | 1.19849 | 1.19832 | 1.21645 | 1.07248 | 1.06691 |
| AUDSGD | 0.90325 | 0.90352 | 0.90328 | 0.90158 | 0.90305 | 0.90424 | 0.91276 | 0.86677 | 0.99357 |
| AUDUSD | 0.70559 | 0.70565 | 0.70613 | 0.70283 | 0.70458 | 0.70064 | 0.71586 | 0.65774 | 0.73606 |
| CADCHF | 0.5812 | 0.58095 | 0.57956 | 0.57937 | 0.57475 | 0.57605 | 0.57438 | 0.63005 | 0.74648 |
| CADJPY | 114.2235 | 114.129 | 113.3215 | 112.988 | 112.0245 | 115.63 | 116.29 | 106.3935 | 84.518 |
| CHFJPY | 196.523 | 196.467 | 195.5285 | 194.9555 | 194.9535 | 200.874 | 202.29 | 172.48945 | 112.655 |
| CHFSGD | 1.58084 | 1.58064 | 1.58133 | 1.57862 | 1.58443 | 1.59398 | 1.62425 | 1.51727 | 1.37505 |
| EURAUD | 1.63645 | 1.63579 | 1.63606 | 1.63945 | 1.6372 | 1.63093 | 1.63644 | 1.63539 | 1.5856 |
| EURCAD | 1.60862 | 1.60947 | 1.61219 | 1.6154 | 1.62302 | 1.60634 | 1.60345 | 1.4869 | 1.5388 |
| EURCHF | 0.93502 | 0.93515 | 0.93441 | 0.93604 | 0.93307 | 0.92501 | 0.9202 | 0.939 | 1.15699 |
| EURCZK | 24.24285 | 24.25025 | 24.2575 | 24.23725 | 24.1776 | 24.18052 | 24.32757 | 25.18422 | 25.63095 |
| EURGBP | 0.85456 | 0.85455 | 0.8566 | 0.85649 | 0.85707 | 0.85116 | 0.86664 | 0.83076 | 0.87782 |
| EURHUF | 364.0605 | 364.3905 | 363.209 | 364.907 | 361.1755 | 361.8365 | 363.798 | 403.526 | 319.146 |
| EURJPY | 183.759 | 183.701 | 182.69 | 182.5285 | 181.8375 | 185.772 | 185.6155 | 161.864 | 128.336 |
| EURMXN | 19.78131 | 19.78817 | 19.80667 | 19.81528 | 19.88697 | 19.92836 | 20.38559 | 21.45555 | 22.47314 |
| EURNOK | 10.95724 | 10.95696 | 10.97834 | 10.99105 | 10.99046 | 10.9978 | 10.94749 | 11.76253 | 9.68178 |
| EURNZD | 1.96118 | 1.96178 | 1.96343 | 1.96422 | 1.96203 | 1.95342 | 1.99254 | 1.80249 | 1.69835 |
| EURPLN | 4.30034 | 4.30104 | 4.29798 | 4.30007 | 4.29959 | 4.33021 | 4.24092 | 4.30918 | 4.25839 |
| EURSEK | 10.95172 | 10.96379 | 10.96266 | 10.96144 | 10.97815 | 11.05978 | 10.81644 | 11.4077 | 10.19217 |
| EURSGD | 1.47815 | 1.47814 | 1.47768 | 1.47822 | 1.47826 | 1.47447 | 1.49532 | 1.42397 | 1.56523 |
| EURTRY | 55.13963 | 55.10955 | 55.14868 | 54.96815 | 54.88331 | 53.91921 | 52.78371 | 37.15693 | 6.10612 |
| EURUSD | 1.15465 | 1.15441 | 1.15537 | 1.15218 | 1.15359 | 1.1423 | 1.17311 | 1.07987 | 1.17683 |
| EURZAR | 18.68874 | 18.69726 | 18.67661 | 18.84215 | 18.89038 | 18.80743 | 19.40578 | 19.08293 | 15.76103 |
| GBPAUD | 1.91499 | 1.91433 | 1.90992 | 1.91407 | 1.91007 | 1.91673 | 1.88776 | 1.91736 | 1.80505 |
| GBPCAD | 1.88243 | 1.88346 | 1.8821 | 1.88609 | 1.89306 | 1.88753 | 1.84854 | 1.75629 | 1.74116 |
| GBPCHF | 1.09414 | 1.0943 | 1.09084 | 1.09293 | 1.08856 | 1.08771 | 1.06001 | 1.12601 | 1.30892 |
| GBPJPY | 215.033 | 214.956 | 213.264 | 213.108 | 212.1295 | 218.3945 | 214.6125 | 193.95238 | 145.167 |
| GBPMXN | 23.14746 | 23.15793 | 23.12082 | 23.13593 | 23.20425 | 23.41728 | 23.53981 | 25.75256 | 25.39945 |
| GBPNOK | 12.82134 | 12.82053 | 12.81524 | 12.83217 | 12.82262 | 12.9206 | 12.61094 | 14.07616 | 10.985 |
| GBPNZD | 2.2949 | 2.29627 | 2.29209 | 2.29336 | 2.28899 | 2.29589 | 2.2988 | 2.16688 | 1.91026 |
| GBPSEK | 12.81514 | 12.82898 | 12.79758 | 12.79626 | 12.80402 | 12.98491 | 12.45318 | 13.73195 | 11.84315 |
| GBPSGD | 1.72971 | 1.72958 | 1.72516 | 1.72548 | 1.72485 | 1.73225 | 1.72276 | 1.70486 | 1.80008 |
| GBPTRY | 64.51408 | 64.51983 | 64.37736 | 64.13126 | 64.02429 | 63.36848 | 60.96269 | 44.54661 | 6.8469 |
| GBPUSD | 1.35116 | 1.35082 | 1.34871 | 1.34529 | 1.3456 | 1.34217 | 1.35342 | 1.29741 | 1.33826 |
| NOKJPY | 16.757 | 16.7535 | 16.629 | 16.592 | 16.528 | 16.879 | 17.022 | 13.692 | 11.73884 |
| NOKSEK | 0.99915 | 1.00023 | 0.99809 | 0.99696 | 0.99743 | 1.00513 | 0.9866 | 0.96187 | 1.05967 |
| NZDCAD | 0.82022 | 0.82028 | 0.82125 | 0.82232 | 0.82651 | 0.82259 | 0.80229 | 0.83417 | 0.89118 |
| NZDCHF | 0.47671 | 0.47654 | 0.47593 | 0.47655 | 0.47537 | 0.47385 | 0.4613 | 0.5188 | 0.66913 |
| NZDJPY | 93.6905 | 93.615 | 93.022 | 92.917 | 92.6805 | 95.0435 | 93.3545 | 87.084 | 77.007 |
| NZDUSD | 0.58871 | 0.58832 | 0.58834 | 0.58654 | 0.58759 | 0.58407 | 0.5869 | 0.58708 | 0.69488 |
| SEKJPY | 16.7435 | 16.722 | 16.6325 | 16.6145 | 16.535 | 16.77 | 17.1365 | 14.0205 | 12.02715 |
| SGDJPY | 124.268 | 124.246 | 123.578 | 123.453 | 122.9595 | 126.086 | 124.044 | 113.2327 | 79.23825 |
| USDCAD | 1.3933 | 1.39438 | 1.39559 | 1.40196 | 1.40684 | 1.40604 | 1.36437 | 1.35045 | 1.32395 |
| USDCHF | 0.80981 | 0.81008 | 0.8088 | 0.81238 | 0.80879 | 0.80961 | 0.78486 | 0.8667 | 0.97629 |
| USDCNH | 6.74458 | 6.74555 | 6.74423 | 6.74667 | 6.74666 | 6.77043 | 6.83108 | 7.1361 | 6.61895 |
| USDCZK | 20.99735 | 21.0053 | 20.99365 | 21.0345 | 20.94675 | 21.17665 | 20.74075 | 23.31965 | 21.7524 |
| USDHUF | 315.3695 | 315.6345 | 314.3225 | 316.9195 | 312.891 | 316.9845 | 310.12 | 374.455 | 267.9825 |
| USDJPY | 159.151 | 159.1365 | 158.1145 | 158.417 | 157.6215 | 162.7765 | 158.5305 | 149.3525 | 110.029 |
| USDMXN | 17.13304 | 17.14335 | 17.14473 | 17.19718 | 17.23948 | 17.4443 | 17.39289 | 19.82402 | 19.27947 |
| USDNOK | 9.48955 | 9.49081 | 9.50289 | 9.53849 | 9.52738 | 9.63526 | 9.32063 | 10.88349 | 8.18497 |
| USDPLN | 3.7247 | 3.72516 | 3.71978 | 3.73172 | 3.72505 | 3.79196 | 3.61739 | 3.97994 | 3.58981 |
| USDRUB | - | - | - | - | 77.29324 | 78.39049 | 79.67154 | 90.495 | 62.67635 |
| USDSEK | 9.48445 | 9.49705 | 9.48838 | 9.51165 | 9.51825 | 9.67879 | 9.2201 | 10.30057 | 8.55984 |
| USDSGD | 1.28024 | 1.28041 | 1.27907 | 1.28243 | 1.28147 | 1.291 | 1.2751 | 1.31652 | 1.34786 |
| USDTHB | 32.9895 | 32.9915 | 33.0065 | 33.119 | 33.1985 | 33.71012 | 32.33312 | 33.56631 | 32.1845 |
| USDTRY | 47.72358 | 47.70269 | 47.70605 | 47.677 | 47.55374 | 47.18891 | 44.95694 | 34.6155 | 5.14714 |
| USDZAR | 16.18749 | 16.19826 | 16.16682 | 16.34741 | 16.36975 | 16.47108 | 16.5621 | 15.33372 | 13.28055 |
| XAGAUD | 93.399 | 92.025 | 89.8555 | 87.9185 | 86.02 | 82.953 | 106.5685 | 48.303 | 34.0145 |
| XAGEUR | 57.0755 | 56.2735 | 54.9435 | 53.615 | 52.54 | 50.882 | 64.9515 | 29.546 | 21.319 |
| XAGUSD | 65.901 | 64.997 | 63.4785 | 61.7765 | 60.6175 | 58.063 | 76.1205 | 31.727 | 15.749 |
| XAUAUD | 6239.5 | 6170.225 | 6128.675 | 6047.12 | 5852.675 | 5812.88 | 6564.215 | 4021.92 | 2434.4 |
| XAUEUR | 3812.655 | 3773.15 | 3746.87 | 3688.03 | 3574.735 | 3565.43 | 4000.185 | 2471.685 | 1568.83 |
| XAUGBP | 3258.19 | 3223.445 | 3209.48 | 3158.805 | 3064.65 | 3033.595 | 3473.935 | 2064.01 | 1328.05 |
| XAUJPY | 700621.0 | 692824.0 | 684030.5 | 673308.5 | 650315.5 | 662520.5 | 745238.5 | 398374.5 | 202249.5 |
| XAUUSD | 4402.81 | 4357.59 | 4330.205 | 4249.55 | 4125.055 | 4069.11 | 4688.86 | 2659.25 | 1257.915 |
| XPDUSD | 1384.175 | 1376.905 | 1366.715 | 1368.56 | 1365.515 | 1285.62 | 1511.12 | 1059.72 | 2340.745 |
| XPTUSD | 1756.965 | 1748.375 | 1744.515 | 1731.365 | 1756.955 | 1627.595 | 1991.52 | 974.98 | 1068.75 |
| ZARJPY | 9.8245 | 9.815 | 9.773 | 9.6795 | 9.6255 | 9.8705 | 9.547 | 8.4455 | 8.254 |
