Carregando...

MIDPOINT Indicador

The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.

	1 minuto	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.98323	0.98469	0.9854	0.98506	0.99138	0.98368	0.97817	0.91533	0.9587
AUDCHF	0.57157	0.57139	0.57041	0.57104	0.56987	0.56682	0.56262	0.57039	0.71954
AUDJPY	112.3695	112.237	111.4615	111.3295	111.0745	113.922	113.699	98.4505	80.1125
AUDNZD	1.1992	1.19941	1.19912	1.19787	1.19788	1.19808	1.21645	1.07248	1.06691
AUDSGD	0.9032	0.9039	0.90266	0.90162	0.90305	0.90397	0.91276	0.86677	0.99357
AUDUSD	0.70536	0.70633	0.70656	0.70283	0.70463	0.7006	0.71586	0.65774	0.73606
CADCHF	0.58129	0.58027	0.5789	0.57954	0.57461	0.57587	0.57438	0.63005	0.74648
CADJPY	114.2265	113.9935	113.125	113.033	112.0275	115.6655	116.29	106.3935	84.518
CHFJPY	196.6445	196.433	195.29318	194.937	194.9535	200.874	202.29	172.48945	112.655
CHFSGD	1.58024	1.58176	1.58122	1.57903	1.5847	1.59398	1.62425	1.51727	1.37505
EURAUD	1.6363	1.63538	1.6358	1.63915	1.63681	1.63159	1.63644	1.63539	1.5856
EURCAD	1.60886	1.61025	1.61172	1.61437	1.62302	1.60572	1.60345	1.4869	1.5388
EURCHF	0.9353	0.93451	0.93358	0.936	0.93278	0.92501	0.9202	0.939	1.15699
EURCZK	24.25385	24.2461	24.2436	24.2335	24.17135	24.18552	24.32757	25.18422	25.63095
EURGBP	0.85454	0.85438	0.85664	0.85622	0.85707	0.85099	0.86664	0.83076	0.87782
EURHUF	364.2045	363.97	363.231	365.144	360.6145	361.7185	363.798	403.526	319.146
EURJPY	183.834	183.5765	182.43	182.5285	181.797	185.772	185.6155	161.864	128.336
EURMXN	19.77375	19.8027	19.79301	19.81637	19.88982	19.93177	20.38559	21.45555	22.47314
EURNOK	10.96184	10.96094	10.96625	10.97948	10.99046	11.0136	10.94749	11.76253	9.68178
EURNZD	1.96212	1.96226	1.96066	1.9634	1.96044	1.95342	1.99254	1.80249	1.69835
EURPLN	4.30258	4.30009	4.29678	4.30007	4.29476	4.33051	4.24092	4.30918	4.25839
EURSEK	10.95541	10.96172	10.94262	10.95275	10.97138	11.05978	10.81644	11.4077	10.19217
EURSGD	1.47799	1.4783	1.4771	1.47853	1.47803	1.47462	1.49532	1.42397	1.56523
EURTRY	55.09633	55.13618	55.12954	54.91358	54.88331	53.91921	52.78371	37.15693	6.10612
EURUSD	1.15422	1.15511	1.1557	1.15216	1.15359	1.1423	1.17311	1.07987	1.17683
EURZAR	18.69437	18.67227	18.66329	18.82672	18.87898	18.82655	19.40578	19.08293	15.76103
GBPAUD	1.91483	1.91407	1.90845	1.91366	1.90946	1.91673	1.88776	1.91736	1.80505
GBPCAD	1.88226	1.88489	1.88143	1.88489	1.89306	1.88844	1.84854	1.75629	1.74116
GBPCHF	1.0938	1.09371	1.08939	1.09257	1.08832	1.08771	1.06001	1.12601	1.30892
GBPJPY	215.179	214.846	212.873	213.111	212.113	218.4005	214.6125	193.95238	145.167
GBPMXN	23.13724	23.18088	23.09099	23.13674	23.20425	23.41728	23.53981	25.75256	25.39945
GBPNOK	12.82784	12.8278	12.79463	12.8164	12.82386	12.94303	12.61094	14.07616	10.985
GBPNZD	2.29632	2.29512	2.28836	2.29261	2.28665	2.29589	2.2988	2.16688	1.91026
GBPSEK	12.80994	12.82719	12.76709	12.7875	12.7997	12.98491	12.45318	13.73195	11.84315
GBPSGD	1.72965	1.73036	1.72386	1.72599	1.72453	1.73285	1.72276	1.70486	1.80008
GBPTRY	64.46722	64.48928	64.31467	64.13126	64.02134	63.36848	60.96269	44.54661	6.8469
GBPUSD	1.3505	1.35204	1.34904	1.34512	1.3456	1.34243	1.35342	1.29741	1.33826
NOKJPY	16.761	16.7365	16.5885	16.5865	16.528	16.858	17.022	13.692	11.73884
NOKSEK	0.99891	0.99954	0.99474	0.99562	0.99716	1.00391	0.9866	0.96187	1.05967
NZDCAD	0.81974	0.82108	0.82112	0.82197	0.8273	0.82266	0.80229	0.83417	0.89118
NZDCHF	0.47649	0.47639	0.4754	0.47644	0.4756	0.47385	0.4613	0.5188	0.66913
NZDJPY	93.693	93.5905	92.916	92.932	92.704	95.0435	93.3545	87.084	77.007
NZDUSD	0.58813	0.58883	0.58879	0.58665	0.58822	0.58413	0.5869	0.58708	0.69488
SEKJPY	16.7445	16.7135	16.6225	16.6165	16.535	16.77	17.1365	14.0205	12.02715
SGDJPY	124.352	124.144	123.389	123.411	122.9475	126.086	124.044	113.2327	79.23825
USDCAD	1.394	1.39404	1.39485	1.40143	1.40671	1.40563	1.36437	1.35045	1.32395
USDCHF	0.81032	0.80905	0.8079	0.81239	0.80852	0.80961	0.78486	0.8667	0.97629
USDCNH	6.74535	6.74507	6.74177	6.7467	6.74629	6.77043	6.83108	7.1361	6.61895
USDCZK	21.01005	20.9883	20.9735	21.0296	20.9436	21.17665	20.74075	23.31965	21.7524
USDHUF	315.4265	315.0925	313.9325	316.928	312.455	316.8425	310.12	374.455	267.9825
USDJPY	159.307	158.932	157.814	158.428	157.596	162.7765	158.5305	149.3525	110.029
USDMXN	17.13574	17.14299	17.11986	17.20134	17.24394	17.44926	17.39289	19.82402	19.27947
USDNOK	9.49713	9.48934	9.48543	9.52895	9.52821	9.64487	9.32063	10.88349	8.18497
USDPLN	3.72602	3.72168	3.71711	3.73191	3.72131	3.79196	3.61739	3.97994	3.58981
USDRUB	-	-	-	-	77.29324	78.39049	79.67154	90.495	62.67635
USDSEK	9.48538	9.48891	9.46683	9.50657	9.51262	9.67879	9.2201	10.30057	8.55984
USDSGD	1.28013	1.27986	1.27799	1.28317	1.28133	1.291	1.2751	1.31652	1.34786
USDTHB	32.9945	33.03	32.9665	33.1115	33.204	33.70062	32.33312	33.56631	32.1845
USDTRY	47.698	47.7026	47.67416	47.63388	47.53807	47.18431	44.95694	34.6155	5.14714
USDZAR	16.19772	16.17284	16.14205	16.3426	16.36258	16.47108	16.5621	15.33372	13.28055
XAGAUD	93.3395	90.541	90.0915	87.4555	85.248	82.953	106.5685	48.303	34.0145
XAGEUR	57.06	55.325	55.079	53.3645	52.0845	50.882	64.9515	29.546	21.319
XAGUSD	65.857	63.8845	63.652	61.487	60.0715	58.063	76.1205	31.727	15.749
XAUAUD	6223.84	6133.635	6143.22	6033.825	5819.145	5812.88	6564.215	4021.92	2434.4
XAUEUR	3804.635	3748.075	3754.91	3681.985	3555.255	3565.43	4000.185	2471.685	1568.83
XAUGBP	3250.84	3204.96	3216.715	3153.5	3048.245	3033.595	3473.935	2064.01	1328.05
XAUJPY	699507.0	688101.0	685117.0	672264.5	646139.5	662520.5	745238.5	398374.5	202249.5
XAUUSD	4391.645	4328.175	4340.555	4242.465	4100.865	4069.11	4688.86	2659.25	1257.915
XPDUSD	1382.93	1360.735	1375.94	1368.56	1348.255	1282.98	1511.12	1059.72	2340.745
XPTUSD	1755.87	1733.18	1747.64	1727.75	1744.235	1627.595	1991.52	974.98	1068.75
ZARJPY	9.83	9.823	9.7495	9.665	9.6255	9.8665	9.547	8.4455	8.254

Termos | Privacidade | Mapa do Site | Site Map Calendar

AVISO DE ALTO RISCO: A negociação no mercado de câmbio traz consigo um alto nível de risco que pode não ser adequado para qualquer investidor. A alavancagem cria exposição adicional a riscos e perdas. Antes de decidir negociar no mercado de câmbio, considere cuidadosamente seus objetivos de investimento, seu nível de experiência e sua tolerância ao risco. Você pode perder parte de seu investimento inicial ou todo ele. Não invista um dinheiro que você não tem condições de perder. Informe-se sobre os riscos associados à negociação no mercado de câmbio e procure o conselho de um consultor financeiro ou fiscal independente, caso tenha alguma dúvida. Quaisquer dados e informações são fornecidos "como estão" exclusivamente para fins informativos. Eles não se destinam a fins comerciais ou de aconselhamento. O desempenho passado não é indicativo de resultados futuros.

EURUSD	1.15429	GBPUSD	1.35069	AUDUSD	0.7055
USDJPY	159.286	USDCAD	1.39406	USDCHF	0.81021