A carregar...

MIDPOINT Indicador

The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.

	1 minute	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.98312	0.98389	0.98535	0.9854	0.99125	0.98442	0.97817	0.91533	0.9587
AUDCHF	0.57146	0.57161	0.57108	0.57107	0.56987	0.56682	0.56262	0.57039	0.71954
AUDJPY	112.322	112.275	111.6775	111.326	111.0745	113.974	113.699	98.4505	80.1125
AUDNZD	1.19854	1.19939	1.20005	1.19802	1.19849	1.19832	1.21645	1.07248	1.06691
AUDSGD	0.90329	0.90346	0.90326	0.90158	0.90305	0.90424	0.91276	0.86677	0.99357
AUDUSD	0.70565	0.70565	0.70613	0.70283	0.70458	0.70064	0.71586	0.65774	0.73606
CADCHF	0.58122	0.58095	0.57956	0.57937	0.57475	0.57605	0.57438	0.63005	0.74648
CADJPY	114.2375	114.139	113.3365	112.988	112.0245	115.63	116.29	106.3935	84.518
CHFJPY	196.5425	196.4545	195.566	194.9555	194.9535	200.874	202.29	172.48945	112.655
CHFSGD	1.58064	1.58052	1.5813	1.57862	1.58443	1.59398	1.62425	1.51727	1.37505
EURAUD	1.6364	1.63596	1.63606	1.63945	1.6372	1.63093	1.63644	1.63539	1.5856
EURCAD	1.60881	1.60946	1.61219	1.6154	1.62302	1.60634	1.60345	1.4869	1.5388
EURCHF	0.93512	0.93515	0.93444	0.93604	0.93307	0.92501	0.9202	0.939	1.15699
EURCZK	24.247	24.2519	24.2575	24.23725	24.1776	24.18052	24.32757	25.18422	25.63095
EURGBP	0.85461	0.85457	0.8566	0.85649	0.85707	0.85116	0.86664	0.83076	0.87782
EURHUF	364.171	364.3905	363.209	364.907	361.1755	361.8365	363.798	403.526	319.146
EURJPY	183.7935	183.708	182.7245	182.5285	181.8375	185.772	185.6155	161.864	128.336
EURMXN	19.78264	19.78695	19.80667	19.81528	19.88697	19.92836	20.38559	21.45555	22.47314
EURNOK	10.95751	10.95733	10.97834	10.99105	10.99046	10.9978	10.94749	11.76253	9.68178
EURNZD	1.96122	1.96203	1.96343	1.96422	1.96203	1.95342	1.99254	1.80249	1.69835
EURPLN	4.30124	4.30122	4.29798	4.30007	4.29959	4.33021	4.24092	4.30918	4.25839
EURSEK	10.94878	10.96379	10.96266	10.96144	10.97815	11.05978	10.81644	11.4077	10.19217
EURSGD	1.47815	1.47805	1.47775	1.47822	1.47826	1.47447	1.49532	1.42397	1.56523
EURTRY	55.14846	55.10486	55.14868	54.96815	54.88331	53.91921	52.78371	37.15693	6.10612
EURUSD	1.15475	1.1544	1.15537	1.15218	1.15359	1.1423	1.17311	1.07987	1.17683
EURZAR	18.6891	18.69759	18.67661	18.84215	18.89038	18.80743	19.40578	19.08293	15.76103
GBPAUD	1.91478	1.91439	1.90993	1.91407	1.91007	1.91673	1.88776	1.91736	1.80505
GBPCAD	1.88251	1.88345	1.88214	1.88609	1.89306	1.88753	1.84854	1.75629	1.74116
GBPCHF	1.09423	1.0943	1.09084	1.09293	1.08856	1.08771	1.06001	1.12601	1.30892
GBPJPY	215.0705	214.9575	213.283	213.108	212.1295	218.3945	214.6125	193.95238	145.167
GBPMXN	23.14734	23.15455	23.12082	23.13593	23.20425	23.41728	23.53981	25.75256	25.39945
GBPNOK	12.82054	12.82146	12.81524	12.83217	12.82262	12.9206	12.61094	14.07616	10.985
GBPNZD	2.29484	2.29627	2.29209	2.29336	2.28899	2.29589	2.2988	2.16688	1.91026
GBPSEK	12.81041	12.829	12.79758	12.79626	12.80402	12.98491	12.45318	13.73195	11.84315
GBPSGD	1.72963	1.72958	1.72516	1.72548	1.72485	1.73225	1.72276	1.70486	1.80008
GBPTRY	64.51717	64.5157	64.36651	64.13126	64.02429	63.36848	60.96269	44.54661	6.8469
GBPUSD	1.35118	1.35082	1.34871	1.34529	1.3456	1.34217	1.35342	1.29741	1.33826
NOKJPY	16.7605	16.7535	16.6315	16.592	16.528	16.879	17.022	13.692	11.73884
NOKSEK	0.99879	1.00018	0.99809	0.99696	0.99743	1.00513	0.9866	0.96187	1.05967
NZDCAD	0.82029	0.82027	0.82126	0.82232	0.82651	0.82259	0.80229	0.83417	0.89118
NZDCHF	0.47676	0.47657	0.47593	0.47655	0.47537	0.47385	0.4613	0.5188	0.66913
NZDJPY	93.709	93.6165	93.037	92.917	92.6805	95.0435	93.3545	87.084	77.007
NZDUSD	0.58876	0.58831	0.58834	0.58654	0.58759	0.58407	0.5869	0.58708	0.69488
SEKJPY	16.752	16.722	16.6365	16.6145	16.535	16.77	17.1365	14.0205	12.02715
SGDJPY	124.2985	124.247	123.595	123.453	122.9595	126.086	124.044	113.2327	79.23825
USDCAD	1.39328	1.39432	1.39562	1.40196	1.40684	1.40604	1.36437	1.35045	1.32395
USDCHF	0.80985	0.81008	0.8088	0.81238	0.80879	0.80961	0.78486	0.8667	0.97629
USDCNH	6.74487	6.74555	6.74423	6.74667	6.74666	6.77043	6.83108	7.1361	6.61895
USDCZK	20.9969	21.0055	20.99365	21.0345	20.94675	21.17665	20.74075	23.31965	21.7524
USDHUF	315.32	315.6345	314.3225	316.9195	312.891	316.9845	310.12	374.455	267.9825
USDJPY	159.1685	159.1365	158.119	158.417	157.6215	162.7765	158.5305	149.3525	110.029
USDMXN	17.13229	17.14256	17.14473	17.19718	17.23948	17.4443	17.39289	19.82402	19.27947
USDNOK	9.48897	9.49081	9.50289	9.53849	9.52738	9.63526	9.32063	10.88349	8.18497
USDPLN	3.72431	3.72523	3.71978	3.73172	3.72505	3.79196	3.61739	3.97994	3.58981
USDRUB	-	-	-	-	77.29324	78.39049	79.67154	90.495	62.67635
USDSEK	9.481	9.49705	9.48838	9.51165	9.51825	9.67879	9.2201	10.30057	8.55984
USDSGD	1.28006	1.28041	1.27907	1.28243	1.28147	1.291	1.2751	1.31652	1.34786
USDTHB	32.981	32.994	33.0065	33.119	33.1985	33.71012	32.33312	33.56631	32.1845
USDTRY	47.72581	47.70264	47.70605	47.677	47.55374	47.18891	44.95694	34.6155	5.14714
USDZAR	16.18579	16.19826	16.16682	16.34741	16.36975	16.47108	16.5621	15.33372	13.28055
XAGAUD	93.619	92.0805	89.8555	87.9185	86.02	82.953	106.5685	48.303	34.0145
XAGEUR	57.2125	56.294	54.9435	53.615	52.54	50.882	64.9515	29.546	21.319
XAGUSD	66.0635	64.9995	63.4785	61.7765	60.6175	58.063	76.1205	31.727	15.749
XAUAUD	6248.545	6173.245	6128.375	6047.12	5852.675	5812.88	6564.215	4021.92	2434.4
XAUEUR	3818.41	3774.135	3746.87	3688.03	3574.735	3565.43	4000.185	2471.685	1568.83
XAUGBP	3263.195	3224.79	3209.48	3158.805	3064.65	3033.595	3473.935	2064.01	1328.05
XAUJPY	701810.0	693098.5	684030.5	673308.5	650315.5	662520.5	745238.5	398374.5	202249.5
XAUUSD	4409.895	4357.89	4330.205	4249.55	4125.055	4069.11	4688.86	2659.25	1257.915
XPDUSD	1391.25	1376.46	1366.715	1368.56	1365.515	1285.62	1511.12	1059.72	2340.745
XPTUSD	1761.39	1744.93	1744.515	1731.365	1756.955	1627.595	1991.52	974.98	1068.75
ZARJPY	9.8255	9.8165	9.7755	9.6795	9.6255	9.8705	9.547	8.4455	8.254

Termos | Privacidade | Mapa do SIte | Site Map Calendar

AVISO DE ALTO RISCO: A negociação em moeda estrangeira comporta um alto nível de risco que pode não ser adequado para todos os investidores. A vantagem cria risco adicional e exposição a perdas. Antes de decidir negociar em moeda estrangeira, considere cuidadosamente os seus objetivos de investimento, nível de experiência e tolerância ao risco. Pode perder parte ou todo o seu investimento inicial. Não invista dinheiro que não possa perder. Eduque-se sobre os riscos associados à negociação em moeda estrangeira e procure aconselhamento de um consultor financeiro ou fiscal independente se tiver alguma dúvida. Quaisquer dados e informações são fornecidos apenas para fins informativos e não se destinam a fins comerciais ou de consultoria. O desempenho anterior não é indicativo de resultados futuros.

EURUSD	1.15486	GBPUSD	1.35137	AUDUSD	0.70597
USDJPY	159.142	USDCAD	1.39307	USDCHF	0.80957