A carregar...

MIDPOINT Indicador

The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.

	1 minute	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.91283	0.91295	0.91121	0.90862	0.91701	0.89946	0.88749	0.89004	0.98411
AUDCHF	0.5235	0.52284	0.52289	0.52374	0.52488	0.52429	0.5317	0.57243	0.74653
AUDJPY	97.589	97.4325	97.45	97.5385	97.6295	96.785	93.56	96.85649	84.95
AUDNZD	1.12719	1.12585	1.12435	1.1244	1.11891	1.11165	1.07679	1.07604	1.07859
AUDSGD	0.8475	0.84679	0.84572	0.84679	0.85077	0.84055	0.83416	0.88241	1.04165
AUDUSD	0.66019	0.66003	0.65942	0.6593	0.66601	0.65294	0.6486	0.65795	0.77307
CADCHF	0.57344	0.57251	0.5738	0.57648	0.57218	0.58281	0.5977	0.64588	0.74633
CADJPY	106.902	106.703	106.9325	107.349	106.494	107.4585	104.925	107.975	86.161
CHFJPY	186.397	186.361	186.3785	186.03505	186.0795	184.39703	175.8985	166.82592	113.805
CHFSGD	1.6188	1.61973	1.61728	1.61493	1.61958	1.60193	1.573	1.5258	1.3833
EURAUD	1.78622	1.78779	1.78721	1.78051	1.77599	1.78603	1.76509	1.63796	1.5405
EURCAD	1.6306	1.63244	1.62841	1.61853	1.62938	1.60689	1.56814	1.4742	1.53063
EURCHF	0.93519	0.93469	0.93449	0.93338	0.93234	0.93661	0.93778	0.94755	1.14037
EURCZK	24.25021	24.24737	24.22321	24.27632	24.31726	24.44036	24.83707	24.551	26.0521
EURGBP	0.87226	0.8733	0.87238	0.87157	0.8675	0.86743	0.84657	0.86218	0.89661
EURHUF	389.885	389.064	388.6285	389.2775	389.678	394.7135	401.916	381.867	308.642
EURJPY	174.3245	174.198	174.16	173.7785	173.528	172.734	164.569	159.34134	130.058
EURMXN	21.60083	21.64758	21.67907	21.60618	21.68343	21.8205	21.90615	18.6541	21.74442
EURNOK	11.66498	11.68177	11.70285	11.68095	11.61119	11.68061	11.50838	11.54861	9.51831
EURNZD	2.01338	2.0131	2.00939	2.00321	1.98772	1.98629	1.90234	1.77525	1.64918
EURPLN	4.25747	4.25406	4.25374	4.2611	4.2559	4.25737	4.2627	4.3491	4.23011
EURSEK	11.02255	11.00718	11.0379	11.04236	10.97696	10.99657	10.92469	10.63028	10.00965
EURSGD	1.51384	1.51406	1.51138	1.50895	1.51096	1.50105	1.47344	1.45425	1.59174
EURTRY	48.86892	48.90775	48.77393	48.65217	48.88738	48.04477	45.12315	31.55577	4.38548
EURUSD	1.17931	1.18018	1.17848	1.17497	1.18386	1.16691	1.14811	1.0875	1.18279
EURZAR	20.33868	20.42737	20.43906	20.39164	20.5498	20.59304	20.466	20.12552	15.41279
GBPAUD	2.04765	2.0473	2.04854	2.04202	2.04734	2.05856	2.08179	1.89332	1.72894
GBPCAD	1.86929	1.86908	1.86677	1.85589	1.87822	1.85303	1.85354	1.69555	1.7114
GBPCHF	1.0721	1.07035	1.07108	1.07005	1.07482	1.07998	1.10705	1.09176	1.30299
GBPJPY	199.855	199.4795	199.6425	199.239	200.0835	199.126	194.529	183.86211	148.7725
GBPMXN	24.76174	24.78101	24.85161	24.78608	24.99914	25.15825	25.90547	21.62799	24.85785
GBPNOK	13.3711	13.37261	13.41379	13.35048	13.37986	13.46664	13.58673	13.31488	10.64374
GBPNZD	2.30821	2.30519	2.3032	2.29741	2.29106	2.28905	2.24382	2.04966	1.86911
GBPSEK	12.63507	12.60282	12.65114	12.68043	12.6539	12.67948	12.94299	13.0847	11.84315
GBPSGD	1.73552	1.73332	1.73241	1.7302	1.74159	1.73148	1.74151	1.68255	1.80732
GBPTRY	56.01441	55.95897	55.88598	55.79637	56.3454	55.39629	53.262	36.66569	5.0258
GBPUSD	1.35199	1.35064	1.35099	1.34718	1.36423	1.34551	1.35486	1.24863	1.35374
NOKJPY	14.93	14.8985	14.8635	14.8175	14.9235	14.78138	14.295	13.72023	11.73884
NOKSEK	0.94439	0.94144	0.94266	0.94477	0.9443	0.94009	0.94799	0.95764	1.04435
NZDCAD	0.80983	0.81075	0.81046	0.807	0.81915	0.80868	0.82364	0.82486	0.918
NZDCHF	0.46444	0.46432	0.46503	0.46547	0.46896	0.47138	0.49326	0.53251	0.69917
NZDJPY	86.5785	86.524	86.668	86.6375	87.3065	87.041	86.8255	89.63653	79.672
NZDUSD	0.58571	0.58614	0.58652	0.5858	0.59532	0.58782	0.60193	0.60849	0.71691
SEKJPY	15.779	15.7925	15.743	15.66815	15.763	15.69545	14.9925	14.0155	12.02715
SGDJPY	115.1405	115.0465	115.2235	115.095	114.8045	114.99755	111.7415	104.45075	79.23825
USDCAD	1.38274	1.38326	1.38218	1.37797	1.37676	1.3773	1.37004	1.34464	1.28978
USDCHF	0.79297	0.79211	0.79296	0.79468	0.78792	0.803	0.81529	0.87168	0.96449
USDCNH	7.11378	7.1135	7.11658	7.11466	7.09979	7.14037	7.18849	7.1604	6.57845
USDCZK	20.56166	20.54601	20.55398	20.64863	20.53835	20.941	21.63566	22.6837	21.896
USDHUF	330.593	329.672	329.7165	331.852	329.224	338.541	350.639	351.025	269.338
USDJPY	147.816	147.6225	147.759	147.906	146.641	148.001	143.638	146.273	109.9565
USDMXN	18.31616	18.34389	18.39604	18.39079	18.31699	18.70371	19.15648	17.2452	18.721
USDNOK	9.8909	9.89772	9.92984	9.93975	9.80992	10.01346	10.05409	10.51271	8.14149
USDPLN	3.60947	3.60409	3.609	3.62685	3.59518	3.64882	3.71697	4.01943	3.65691
USDRUB	-	83.59196	84.09116	81.24543	80.59095	78.1696	94.9957	84.275	59.556
USDSEK	9.34607	9.32607	9.3648	9.39915	9.27717	9.42314	9.53205	10.45215	8.41671
USDSGD	1.28368	1.28288	1.28248	1.28451	1.27702	1.28671	1.28391	1.33975	1.35407
USDTHB	31.88061	31.81014	31.7686	31.82364	31.75512	32.3545	32.59612	34.667	32.5965
USDTRY	41.40295	41.40548	41.35323	41.36974	41.27692	41.13407	39.25164	29.44845	3.75413
USDZAR	17.24627	17.30907	17.33926	17.34944	17.37037	17.66894	17.82851	17.13831	12.95877
XAGAUD	67.0765	66.785	66.561	64.5325	62.4925	62.499	53.8335	36.1835	34.0145
XAGEUR	37.553	37.3375	37.248	36.232	35.195	35.022	30.6215	22.06685	21.319
XAGUSD	44.2875	44.078	43.8885	42.5755	41.7915	40.8626	34.894	23.8587	17.2655
XAUAUD	5719.865	5718.05	5666.36	5562.15	5508.735	5376.965	5195.815	3070.1	2434.4
XAUEUR	3202.355	3198.365	3170.9	3122.645	3099.685	3013.215	2939.225	1858.205	1568.83
XAUGBP	2793.45	2792.935	2766.32	2722.19	2688.365	2609.3	2489.95	1606.35	1328.05
XAUJPY	558215.5	557210.5	552113.5	542861.5	537388.5	519823.5	484426.5	295593.75	202249.5
XAUUSD	3776.755	3774.815	3735.975	3670.055	3672.47	3519.845	3365.835	2004.68	1293.235
XPDUSD	1217.27	1203.67	1182.815	1147.005	1161.47	1138.215	1022.315	2462.005	2340.745
XPTUSD	1485.44	1439.38	1416.06	1399.925	1376.68	1412.97	1178.465	1025.34	1068.75
ZARJPY	8.5605	8.519	8.5125	8.512	8.424	8.3827	8.0735	7.91796	8.622

Termos | Privacidade | Mapa do SIte | Site Map Calendar

AVISO DE ALTO RISCO: A negociação em moeda estrangeira comporta um alto nível de risco que pode não ser adequado para todos os investidores. A vantagem cria risco adicional e exposição a perdas. Antes de decidir negociar em moeda estrangeira, considere cuidadosamente os seus objetivos de investimento, nível de experiência e tolerância ao risco. Pode perder parte ou todo o seu investimento inicial. Não invista dinheiro que não possa perder. Eduque-se sobre os riscos associados à negociação em moeda estrangeira e procure aconselhamento de um consultor financeiro ou fiscal independente se tiver alguma dúvida. Quaisquer dados e informações são fornecidos apenas para fins informativos e não se destinam a fins comerciais ou de consultoria. O desempenho anterior não é indicativo de resultados futuros.

EURUSD	1.18055	GBPUSD	1.35187	AUDUSD	0.66025
USDJPY	147.767	USDCAD	1.38313	USDCHF	0.79204