Advertisement
Moving Average (MA) Iskaźnik
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99399 | 0.9934 | 0.99143 | 0.98946 | 0.98879 | 0.991 | 0.96464 | 0.9157 | 0.96285 |
| AUDCHF | 0.56569 | 0.56619 | 0.56418 | 0.56103 | 0.56151 | 0.56213 | 0.5493 | 0.57177 | 0.72486 |
| AUDJPY | 113.10986 | 113.10414 | 113.18571 | 112.72793 | 113.23193 | 114.38093 | 111.21686 | 98.05699 | 81.59007 |
| AUDNZD | 1.22156 | 1.22189 | 1.21856 | 1.21538 | 1.21416 | 1.20346 | 1.19149 | 1.07783 | 1.07775 |
| AUDSGD | 0.90575 | 0.90585 | 0.9049 | 0.90384 | 0.9063 | 0.91625 | 0.89992 | 0.87687 | 1.00389 |
| AUDUSD | 0.70138 | 0.70147 | 0.70152 | 0.70177 | 0.70654 | 0.71729 | 0.70724 | 0.6661 | 0.74025 |
| CADCHF | 0.56906 | 0.56991 | 0.56889 | 0.56691 | 0.56781 | 0.56717 | 0.56937 | 0.62695 | 0.75397 |
| CADJPY | 113.787 | 113.85121 | 114.13264 | 113.91564 | 114.5065 | 115.4015 | 115.28257 | 107.04736 | 84.73779 |
| CHFJPY | 199.94014 | 199.75664 | 200.52 | 200.892 | 201.62879 | 203.44459 | 202.42571 | 169.71693 | 112.5455 |
| CHFSGD | 1.60109 | 1.59987 | 1.6032 | 1.61075 | 1.61388 | 1.62986 | 1.63807 | 1.51928 | 1.37639 |
| EURAUD | 1.63634 | 1.6343 | 1.6332 | 1.63937 | 1.64003 | 1.62334 | 1.65063 | 1.63451 | 1.5844 |
| EURCAD | 1.62658 | 1.62354 | 1.61958 | 1.62223 | 1.62171 | 1.60894 | 1.59237 | 1.50345 | 1.52558 |
| EURCHF | 0.92573 | 0.92535 | 0.92178 | 0.91986 | 0.92097 | 0.91276 | 0.9068 | 0.94294 | 1.15092 |
| EURCZK | 24.18306 | 24.21175 | 24.1982 | 24.13896 | 24.14383 | 24.27355 | 24.31412 | 25.18175 | 25.65492 |
| EURGBP | 0.86716 | 0.86677 | 0.86779 | 0.86516 | 0.86419 | 0.86552 | 0.86986 | 0.83684 | 0.88285 |
| EURHUF | 351.71114 | 351.87379 | 352.14057 | 350.93314 | 350.2065 | 354.29671 | 383.49536 | 396.12814 | 318.39879 |
| EURJPY | 185.09729 | 184.85 | 184.90579 | 184.8225 | 185.71293 | 185.72479 | 183.58836 | 161.39514 | 129.26636 |
| EURMXN | 19.88838 | 19.86392 | 19.88602 | 19.90633 | 19.94966 | 20.20034 | 20.43027 | 21.25579 | 22.67899 |
| EURNOK | 11.11037 | 11.11285 | 11.14809 | 11.05621 | 11.05816 | 10.7819 | 11.20009 | 11.79262 | 9.65986 |
| EURNZD | 1.99895 | 1.99696 | 1.99057 | 1.99273 | 1.99136 | 1.95404 | 1.96695 | 1.7982 | 1.70113 |
| EURPLN | 4.25745 | 4.25869 | 4.25588 | 4.24479 | 4.25007 | 4.2309 | 4.24805 | 4.28706 | 4.2576 |
| EURSEK | 10.98701 | 10.97536 | 10.97455 | 10.93425 | 10.89354 | 10.78986 | 10.67233 | 10.93481 | 10.23442 |
| EURSGD | 1.48221 | 1.48049 | 1.47819 | 1.48191 | 1.48648 | 1.4878 | 1.48559 | 1.43993 | 1.58176 |
| EURTRY | 53.31525 | 53.2753 | 53.19491 | 53.43177 | 53.6666 | 53.48511 | 51.39879 | 37.27908 | 5.54092 |
| EURUSD | 1.14775 | 1.14646 | 1.146 | 1.15057 | 1.15882 | 1.1647 | 1.1675 | 1.10011 | 1.17271 |
| EURZAR | 18.86367 | 18.87073 | 18.82159 | 18.83808 | 18.77513 | 18.92324 | 18.98335 | 19.51825 | 15.59879 |
| GBPAUD | 1.8867 | 1.88549 | 1.88177 | 1.89461 | 1.89768 | 1.87562 | 1.89733 | 1.91755 | 1.79465 |
| GBPCAD | 1.87543 | 1.87309 | 1.86608 | 1.87486 | 1.87653 | 1.85894 | 1.83042 | 1.76284 | 1.728 |
| GBPCHF | 1.06732 | 1.06757 | 1.06188 | 1.06304 | 1.06564 | 1.05445 | 1.04231 | 1.11936 | 1.30086 |
| GBPJPY | 213.43386 | 213.26464 | 213.03543 | 213.59386 | 214.89586 | 214.561 | 211.03536 | 191.61572 | 146.41707 |
| GBPMXN | 22.93102 | 22.91671 | 22.91109 | 23.00487 | 23.08347 | 23.33624 | 23.48346 | 25.23486 | 25.60269 |
| GBPNOK | 12.80771 | 12.82023 | 12.83843 | 12.77604 | 12.79441 | 12.45556 | 12.86892 | 13.99836 | 10.89309 |
| GBPNZD | 2.30473 | 2.30388 | 2.29315 | 2.30327 | 2.30429 | 2.25744 | 2.26084 | 2.1357 | 1.9268 |
| GBPSEK | 12.66602 | 12.66178 | 12.64153 | 12.63414 | 12.60409 | 12.46465 | 12.26618 | 13.56441 | 11.73642 |
| GBPSGD | 1.70895 | 1.70803 | 1.70319 | 1.71263 | 1.72002 | 1.7188 | 1.70759 | 1.70941 | 1.79537 |
| GBPTRY | 61.45863 | 61.45232 | 61.29095 | 61.73055 | 62.07194 | 61.7752 | 59.01751 | 44.26131 | 6.2454 |
| GBPUSD | 1.32332 | 1.32266 | 1.32039 | 1.32969 | 1.34088 | 1.34553 | 1.34201 | 1.3062 | 1.32842 |
| NOKJPY | 16.64414 | 16.61971 | 16.549 | 16.69036 | 16.7755 | 17.20843 | 16.36 | 13.68096 | 11.86218 |
| NOKSEK | 0.98825 | 0.98708 | 0.98266 | 0.98774 | 0.98435 | 0.99993 | 0.95149 | 0.94835 | 1.05899 |
| NZDCAD | 0.81367 | 0.81296 | 0.81343 | 0.81395 | 0.81428 | 0.82338 | 0.80947 | 0.83545 | 0.89452 |
| NZDCHF | 0.46305 | 0.46333 | 0.46288 | 0.4615 | 0.46238 | 0.46704 | 0.46085 | 0.52391 | 0.67474 |
| NZDJPY | 92.58864 | 92.56014 | 92.86014 | 92.73464 | 93.24486 | 95.03486 | 93.31771 | 88.81493 | 76.37986 |
| NZDUSD | 0.57414 | 0.57407 | 0.57558 | 0.5773 | 0.58186 | 0.59599 | 0.5935 | 0.6099 | 0.69082 |
| SEKJPY | 16.80936 | 16.80657 | 16.79486 | 16.85621 | 17.00457 | 17.17539 | 17.15371 | 14.11246 | 12.12836 |
| SGDJPY | 124.86536 | 124.84943 | 125.00536 | 124.68021 | 124.90807 | 124.81481 | 123.47986 | 111.01757 | 78.83158 |
| USDCAD | 1.41731 | 1.41624 | 1.41333 | 1.41005 | 1.39956 | 1.38164 | 1.36407 | 1.35126 | 1.3016 |
| USDCHF | 0.80656 | 0.80716 | 0.80427 | 0.79947 | 0.79475 | 0.78369 | 0.77675 | 0.85713 | 0.97819 |
| USDCNH | 6.78164 | 6.78708 | 6.77751 | 6.77379 | 6.7598 | 6.76363 | 6.88582 | 7.03742 | 6.62156 |
| USDCZK | 21.06939 | 21.11643 | 21.11206 | 20.97817 | 20.83409 | 20.83967 | 20.82533 | 22.88588 | 21.89928 |
| USDHUF | 306.3955 | 306.90807 | 307.24221 | 305.00086 | 302.21157 | 304.22064 | 328.42614 | 360.23329 | 270.07243 |
| USDJPY | 161.27107 | 161.24043 | 161.34257 | 160.64021 | 160.26436 | 159.464 | 157.26079 | 146.72471 | 110.26664 |
| USDMXN | 17.32908 | 17.32695 | 17.35342 | 17.30207 | 17.21637 | 17.34325 | 17.502 | 19.31551 | 19.22892 |
| USDNOK | 9.6798 | 9.69292 | 9.72616 | 9.6089 | 9.54207 | 9.24877 | 9.59134 | 10.50315 | 8.18949 |
| USDPLN | 3.70845 | 3.7139 | 3.71282 | 3.68876 | 3.66698 | 3.63198 | 3.63855 | 3.89716 | 3.61081 |
| USDRUB | - | - | - | - | 72.70713 | 80.55197 | 80.04895 | 90.45571 | 62.20724 |
| USDSEK | 9.57244 | 9.57322 | 9.57436 | 9.50234 | 9.40032 | 9.2566 | 9.14079 | 10.13447 | 8.68021 |
| USDSGD | 1.29144 | 1.29139 | 1.28994 | 1.28801 | 1.28276 | 1.27744 | 1.27257 | 1.30865 | 1.3484 |
| USDTHB | 32.92955 | 32.87098 | 32.76519 | 32.70148 | 32.55369 | 32.55686 | 31.46769 | 33.77846 | 32.11321 |
| USDTRY | 46.42337 | 46.43553 | 46.41857 | 46.39308 | 46.27823 | 45.88979 | 43.9521 | 33.89782 | 4.71137 |
| USDZAR | 16.43528 | 16.46067 | 16.42072 | 16.37023 | 16.20196 | 16.2495 | 16.26393 | 16.99917 | 13.24383 |
| XAGAUD | 92.21164 | 92.796 | 94.08807 | 98.885 | 99.50093 | 105.1445 | 123.40743 | 45.16543 | 33.39464 |
| XAGEUR | 56.36421 | 56.81207 | 57.59843 | 60.31236 | 60.67807 | 64.75293 | 74.58171 | 27.56114 | 21.19104 |
| XAGUSD | 64.64443 | 65.1175 | 66.04457 | 69.75579 | 70.2915 | 75.40494 | 87.20157 | 30.31089 | 15.76429 |
| XAUAUD | 5922.51929 | 5935.44786 | 6021.10429 | 6128.86786 | 6122.22857 | 6296.96571 | 7338.04286 | 3825.71286 | 2424.88714 |
| XAUEUR | 3620.22143 | 3633.94929 | 3686.865 | 3738.125 | 3734.86714 | 3877.44786 | 4435.35857 | 2332.40357 | 1538.46714 |
| XAUGBP | 3139.14143 | 3147.85857 | 3198.15429 | 3234.29071 | 3227.74286 | 3356.54857 | 3861.95214 | 1962.72071 | 1313.5 |
| XAUJPY | 669548.35714 | 671784.07143 | 682068.35714 | 693293.92857 | 693893.71429 | 719973.23571 | 813768.85714 | 376521.32857 | 200157.72857 |
| XAUUSD | 4152.22714 | 4165.45429 | 4228.91714 | 4329.03929 | 4332.72786 | 4515.94857 | 5185.42286 | 2565.42714 | 1273.03071 |
| XPDUSD | 1257.79429 | 1270.425 | 1283.87857 | 1344.71 | 1348.51143 | 1365.65071 | 1709.85429 | 1408.115 | 2366.74357 |
| XPTUSD | 1663.12929 | 1684.62286 | 1709.31 | 1778.67429 | 1781.72429 | 1927.93786 | 2205.85429 | 997.67429 | 1066.10357 |
| ZARJPY | 9.80336 | 9.78686 | 9.80371 | 9.79357 | 9.87857 | 9.80091 | 9.65136 | 8.25195 | 8.29843 |