Moving Average (MA) İndikatör
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91045 | 0.90992 | 0.90906 | 0.91125 | 0.90949 | 0.91502 | 0.90537 | 0.92491 | 0.99839 |
AUDCHF | 0.57632 | 0.57514 | 0.57467 | 0.57472 | 0.57367 | 0.56916 | 0.57346 | 0.63195 | 0.74968 |
AUDJPY | 100.76171 | 100.92429 | 101.0285 | 100.42564 | 100.02307 | 100.35193 | 99.25542 | 90.31186 | 84.03614 |
AUDNZD | 1.11066 | 1.10945 | 1.10579 | 1.10416 | 1.10185 | 1.10015 | 1.10225 | 1.08311 | 1.05989 |
AUDSGD | 0.87632 | 0.8746 | 0.87249 | 0.87196 | 0.86718 | 0.86917 | 0.87693 | 0.90978 | 1.05304 |
AUDUSD | 0.65226 | 0.65153 | 0.64952 | 0.65138 | 0.64622 | 0.65724 | 0.65454 | 0.68311 | 0.76127 |
CADCHF | 0.63299 | 0.63203 | 0.63212 | 0.63066 | 0.63073 | 0.62194 | 0.63412 | 0.68267 | 0.74841 |
CADJPY | 110.66621 | 110.90836 | 111.1275 | 110.197 | 109.96993 | 109.66786 | 109.6035 | 97.52822 | 84.18764 |
CHFJPY | 174.82007 | 175.46279 | 175.78643 | 174.721 | 174.31471 | 176.27883 | 172.26138 | 142.28678 | 112.05314 |
CHFSGD | 1.5204 | 1.52059 | 1.51815 | 1.51707 | 1.51138 | 1.52677 | 1.52444 | 1.43863 | 1.40802 |
EURAUD | 1.61314 | 1.61885 | 1.6223 | 1.62419 | 1.6321 | 1.65238 | 1.6543 | 1.57427 | 1.45928 |
EURCAD | 1.46874 | 1.47307 | 1.47483 | 1.48013 | 1.48448 | 1.51178 | 1.49989 | 1.45014 | 1.45706 |
EURCHF | 0.92978 | 0.93113 | 0.93238 | 0.93353 | 0.93661 | 0.94032 | 0.95378 | 0.99795 | 1.08989 |
EURCZK | 25.35147 | 25.2881 | 25.29929 | 25.27632 | 25.25947 | 25.33076 | 25.32471 | 23.73997 | 26.75556 |
EURGBP | 0.8328 | 0.83371 | 0.83252 | 0.83587 | 0.83468 | 0.83938 | 0.84322 | 0.88447 | 0.86862 |
EURHUF | 410.73271 | 409.69957 | 409.67093 | 407.27164 | 407.54807 | 407.95936 | 393.59386 | 388.18871 | 309.52529 |
EURJPY | 162.54829 | 163.38536 | 163.90343 | 163.1145 | 163.25843 | 165.83879 | 165.37464 | 142.07872 | 122.68379 |
EURMXN | 21.43759 | 21.39455 | 21.33681 | 21.38445 | 21.49762 | 21.81597 | 20.20064 | 19.96445 | 21.08387 |
EURNOK | 11.60499 | 11.65187 | 11.64603 | 11.63017 | 11.69056 | 11.92531 | 11.90936 | 10.96432 | 9.19291 |
EURNZD | 1.79173 | 1.79613 | 1.79399 | 1.79345 | 1.79848 | 1.81801 | 1.82723 | 1.70468 | 1.55032 |
EURPLN | 4.3404 | 4.33341 | 4.33615 | 4.32995 | 4.31856 | 4.35024 | 4.28807 | 4.68026 | 4.30607 |
EURSEK | 11.6032 | 11.61629 | 11.61031 | 11.57692 | 11.57918 | 11.58872 | 11.40251 | 10.96312 | 9.60568 |
EURSGD | 1.4137 | 1.41594 | 1.41552 | 1.41629 | 1.41566 | 1.43616 | 1.45456 | 1.43294 | 1.54195 |
EURTRY | 36.39215 | 36.46755 | 36.34733 | 36.5629 | 36.35318 | 37.23041 | 35.94997 | 20.23678 | 3.69667 |
EURUSD | 1.05221 | 1.05476 | 1.05376 | 1.05799 | 1.05499 | 1.08592 | 1.08639 | 1.07501 | 1.11143 |
EURZAR | 19.06018 | 19.12225 | 19.10042 | 19.10304 | 19.19169 | 19.15333 | 19.90662 | 18.9636 | 14.98933 |
GBPAUD | 1.93692 | 1.94169 | 1.94861 | 1.94306 | 1.95546 | 1.96956 | 1.94714 | 1.77962 | 1.67998 |
GBPCAD | 1.76362 | 1.7669 | 1.77153 | 1.77077 | 1.77836 | 1.80175 | 1.7668 | 1.64062 | 1.6776 |
GBPCHF | 1.11641 | 1.11683 | 1.1199 | 1.11682 | 1.12203 | 1.12063 | 1.12798 | 1.12422 | 1.25957 |
GBPJPY | 195.17921 | 195.97493 | 196.87693 | 195.14271 | 195.71143 | 197.65186 | 195.59644 | 160.73822 | 141.17993 |
GBPMXN | 25.7404 | 25.66124 | 25.62823 | 25.58262 | 25.76426 | 25.99985 | 23.88136 | 22.66023 | 24.5256 |
GBPNOK | 13.93382 | 13.97399 | 13.98802 | 13.91272 | 14.00829 | 14.21221 | 14.08448 | 12.41241 | 10.58231 |
GBPNZD | 2.15142 | 2.15438 | 2.15488 | 2.14557 | 2.1548 | 2.16626 | 2.16078 | 1.92897 | 1.78454 |
GBPSEK | 13.93179 | 13.93203 | 13.94517 | 13.84928 | 13.87072 | 13.81246 | 13.75198 | 12.70391 | 11.73642 |
GBPSGD | 1.69747 | 1.69832 | 1.70025 | 1.69439 | 1.69591 | 1.71159 | 1.72008 | 1.61914 | 1.77451 |
GBPTRY | 43.69032 | 43.73304 | 43.65193 | 43.73389 | 43.57623 | 44.37323 | 42.51058 | 22.85554 | 4.29756 |
GBPUSD | 1.26341 | 1.26511 | 1.2657 | 1.26571 | 1.26386 | 1.29427 | 1.28469 | 1.21501 | 1.279 |
NOKJPY | 13.9925 | 14.00657 | 14.0605 | 14.01136 | 13.94893 | 13.90128 | 13.88099 | 12.87695 | 11.86218 |
NOKSEK | 0.99928 | 0.99636 | 0.99637 | 0.99484 | 0.98917 | 0.9715 | 0.97003 | 1.01439 | 1.04442 |
NZDCAD | 0.81959 | 0.82001 | 0.82197 | 0.82517 | 0.82511 | 0.83155 | 0.82068 | 0.85272 | 0.94491 |
NZDCHF | 0.51883 | 0.51833 | 0.51962 | 0.52043 | 0.52059 | 0.51724 | 0.52182 | 0.58428 | 0.70622 |
NZDJPY | 90.71014 | 90.95579 | 91.35236 | 90.93971 | 90.80693 | 91.21979 | 90.4905 | 83.20703 | 78.16871 |
NZDUSD | 0.58719 | 0.5872 | 0.58733 | 0.58987 | 0.58645 | 0.59735 | 0.59435 | 0.62954 | 0.71614 |
SEKJPY | 13.97286 | 14.02736 | 14.08207 | 14.05514 | 14.06971 | 14.30459 | 14.21692 | 12.62786 | 12.12836 |
SGDJPY | 114.97114 | 115.38043 | 115.78207 | 115.15857 | 115.37571 | 115.44361 | 113.55332 | 99.04066 | 78.83158 |
USDCAD | 1.39604 | 1.39675 | 1.39969 | 1.39909 | 1.40712 | 1.39215 | 1.37888 | 1.35426 | 1.31231 |
USDCHF | 0.88366 | 0.88279 | 0.88482 | 0.88238 | 0.8878 | 0.86585 | 0.87788 | 0.92485 | 0.98531 |
USDCNH | 7.24566 | 7.24601 | 7.25129 | 7.23897 | 7.23693 | 7.12817 | 7.22831 | 6.8458 | 6.79011 |
USDCZK | 24.09201 | 23.97395 | 24.00711 | 23.88909 | 23.94459 | 23.32861 | 23.30266 | 22.14909 | 24.0567 |
USDHUF | 390.33907 | 388.38757 | 388.76043 | 384.9375 | 386.17421 | 375.51136 | 361.97843 | 361.952 | 281.44879 |
USDJPY | 154.48614 | 154.90507 | 155.54507 | 154.17693 | 154.84743 | 152.71071 | 152.22693 | 132.1325 | 110.4105 |
USDMXN | 20.37428 | 20.2842 | 20.24882 | 20.21273 | 20.37414 | 20.08925 | 18.58982 | 18.6449 | 19.17249 |
USDNOK | 11.02898 | 11.04585 | 11.05165 | 10.99215 | 11.08388 | 10.98123 | 10.90786 | 10.09789 | 8.35376 |
USDPLN | 4.12426 | 4.10753 | 4.11416 | 4.09183 | 4.09264 | 4.00542 | 3.94706 | 4.35418 | 3.91585 |
USDRUB | 98.22162 | 96.99105 | 97.65456 | 97.99365 | 97.94762 | 96.15648 | 87.84162 | 72.22839 | 60.54081 |
USDSEK | 11.02733 | 11.01343 | 11.01789 | 10.94202 | 10.97514 | 10.67214 | 10.61591 | 10.40934 | 8.73355 |
USDSGD | 1.34357 | 1.34243 | 1.34332 | 1.33869 | 1.34185 | 1.32241 | 1.33883 | 1.33301 | 1.38669 |
USDTHB | 34.64497 | 34.68248 | 34.63247 | 34.52897 | 34.8294 | 33.77543 | 35.87271 | 33.87621 | 34.45143 |
USDTRY | 34.48666 | 34.48448 | 34.45634 | 34.52075 | 34.40685 | 34.28419 | 33.10498 | 18.86571 | 3.35848 |
USDZAR | 18.11505 | 18.13128 | 18.12675 | 18.05677 | 18.19538 | 17.63854 | 18.04401 | 17.69334 | 13.63997 |
XAGAUD | 47.61586 | 47.89379 | 47.80429 | 48.04079 | 47.105 | 50.73143 | 43.27086 | 33.23686 | 33.39464 |
XAGEUR | 29.51471 | 29.58421 | 29.454 | 29.558 | 28.84629 | 30.69379 | 26.16461 | 21.17463 | 21.19104 |
XAGUSD | 31.05657 | 31.20443 | 31.07171 | 31.25121 | 30.45121 | 33.34674 | 28.44727 | 22.71499 | 17.78893 |
XAUAUD | 4086.36714 | 4081.41786 | 4057.69214 | 4043.71786 | 3969.30786 | 4212.14286 | 3664.915 | 2772.92714 | 2424.88714 |
XAUEUR | 2533.16786 | 2521.15286 | 2500.20857 | 2488.12143 | 2430.87071 | 2548.45714 | 2215.475 | 1765.15 | 1538.46714 |
XAUGBP | 2109.65429 | 2101.91929 | 2082.73643 | 2080.09857 | 2027.58429 | 2136.45 | 1872.7 | 1556.51429 | 1313.5 |
XAUJPY | 411775.42857 | 411929.42857 | 410501.42857 | 404987.14286 | 398488.14286 | 422703.92857 | 366535.95 | 250116.70714 | 200157.72857 |
XAUUSD | 2665.45929 | 2659.26 | 2637.43786 | 2630.68786 | 2566.15357 | 2767.97357 | 2408.00143 | 1893.13643 | 1255.57143 |
XPDUSD | 1024.09929 | 1028.58143 | 1030.01214 | 1017.01286 | 953.72143 | 1034.04929 | 1950.83429 | 2746.40286 | 2366.74357 |
XPTUSD | 958.77571 | 966.38071 | 967.42143 | 969.13714 | 943.91071 | 998.16714 | 923.83714 | 1134.69357 | 1066.10357 |
ZARJPY | 8.51893 | 8.53307 | 8.572 | 8.52979 | 8.49664 | 8.65428 | 8.29599 | 7.4851 | 8.17679 |