Moving Average (MA) İndikatör
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9002 | 0.8981 | 0.89907 | 0.89719 | 0.89746 | 0.89837 | - | - | - |
| AUDCHF | 0.56842 | 0.56806 | 0.56675 | 0.56776 | 0.56731 | 0.56745 | - | - | - |
| AUDJPY | 97.87486 | 97.6505 | 96.98143 | 97.23193 | 97.02621 | 97.18007 | - | - | - |
| AUDNZD | 1.10647 | 1.10726 | 1.10613 | 1.10681 | 1.10716 | 1.10638 | - | - | - |
| AUDSGD | 0.84968 | 0.84903 | 0.84615 | 0.84788 | 0.84775 | 0.84807 | - | - | - |
| AUDUSD | 0.62869 | 0.62654 | 0.62263 | 0.62302 | 0.6218 | 0.62396 | - | - | - |
| CADBGN | 1.31534 | 1.31064 | 1.31915 | 1.32273 | 1.32571 | 1.30425 | 1.29688 | 1.32649 | - |
| CADCHF | 0.6314 | 0.63248 | 0.63032 | 0.63278 | 0.632 | 0.63163 | - | - | - |
| CADJPY | 108.71886 | 108.72057 | 107.86029 | 108.36564 | 108.10393 | 108.16507 | - | - | - |
| CHFJPY | 172.17386 | 171.88407 | 171.10543 | 171.24207 | 171.01353 | 171.23603 | - | - | - |
| CHFSGD | 1.49472 | 1.49451 | 1.49291 | 1.49328 | 1.49426 | 1.49437 | - | - | - |
| EURAUD | 1.66196 | 1.66224 | 1.66372 | 1.6618 | 1.65994 | 1.66132 | - | - | - |
| EURCAD | 1.49615 | 1.49293 | 1.49586 | 1.49103 | 1.48985 | 1.49253 | - | - | - |
| EURCHF | 0.94477 | 0.94433 | 0.94299 | 0.94358 | 0.94178 | 0.94283 | - | - | - |
| EURCNY | 7.5362 | 7.52663 | 7.53865 | 7.54336 | 7.48539 | 7.598 | 7.86957 | 7.78434 | - |
| EURCZK | 25.12198 | 25.13628 | 25.16813 | 25.19861 | 25.22838 | 25.19976 | - | - | - |
| EURGBP | 0.84486 | 0.84426 | 0.84549 | 0.84609 | 0.845 | 0.84492 | - | - | - |
| EURHUF | 411.50221 | 411.52229 | 411.13979 | 412.18543 | 412.42286 | 411.71321 | - | - | - |
| EURJPY | 162.66993 | 162.32093 | 161.35379 | 161.5845 | 161.069 | 161.45314 | - | - | - |
| EURMXN | 21.48001 | 21.50402 | 21.46902 | 21.42759 | 21.41868 | 21.45205 | - | - | - |
| EURNOK | 11.7587 | 11.77906 | 11.81648 | 11.77581 | 11.7642 | 11.77558 | - | - | - |
| EURNZD | 1.839 | 1.8406 | 1.84038 | 1.83939 | 1.83794 | 1.83814 | - | - | - |
| EURPLN | 4.2397 | 4.24931 | 4.25144 | 4.25325 | 4.25523 | 4.25344 | - | - | - |
| EURSEK | 11.46224 | 11.44853 | 11.47628 | 11.49098 | 11.49169 | 11.47777 | - | - | - |
| EURSGD | 1.4122 | 1.41136 | 1.40785 | 1.40908 | 1.40739 | 1.40901 | - | - | - |
| EURTRY | 37.27049 | 37.13009 | 36.92747 | 36.86068 | 36.74182 | 36.91772 | - | - | - |
| EURUSD | 1.04489 | 1.04148 | 1.03591 | 1.03537 | 1.03221 | 1.03664 | - | - | - |
| EURZAR | 19.29118 | 19.26745 | 19.26908 | 19.34189 | 19.29944 | 19.29501 | - | - | - |
| GBPAUD | 1.96709 | 1.96881 | 1.96771 | 1.96404 | 1.96432 | 1.96614 | - | - | - |
| GBPCAD | 1.7709 | 1.76835 | 1.76924 | 1.76226 | 1.76306 | 1.76647 | - | - | - |
| GBPCHF | 1.11823 | 1.11852 | 1.11528 | 1.11521 | 1.11448 | 1.11582 | - | - | - |
| GBPJPY | 192.54029 | 192.26671 | 190.84314 | 190.9785 | 190.60407 | 191.08021 | - | - | - |
| GBPMXN | 25.42347 | 25.47029 | 25.39166 | 25.32435 | 25.34564 | 25.38817 | - | - | - |
| GBPNOK | 13.91712 | 13.9493 | 13.97509 | 13.91701 | 13.91995 | 13.93467 | - | - | - |
| GBPNZD | 2.17668 | 2.18015 | 2.17668 | 2.17398 | 2.17493 | 2.17543 | - | - | - |
| GBPSEK | 13.56637 | 13.55847 | 13.57273 | 13.58047 | 13.59879 | 13.58251 | - | - | - |
| GBPSGD | 1.67151 | 1.6717 | 1.6651 | 1.66537 | 1.66542 | 1.66749 | - | - | - |
| GBPTRY | 44.1067 | 43.97106 | 43.66801 | 43.55808 | 43.47436 | 43.68551 | - | - | - |
| GBPUSD | 1.23673 | 1.23358 | 1.2252 | 1.2237 | 1.22148 | 1.22686 | - | - | - |
| GBPZAR | 22.82609 | 22.78214 | 22.78461 | 22.80326 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.82043 | 13.76464 | 13.64186 | 13.707 | 13.68029 | 13.6953 | - | - | - |
| NOKSEK | 0.97425 | 0.97123 | 0.97067 | 0.97524 | 0.97619 | 0.9741 | - | - | - |
| NZDCAD | 0.81346 | 0.81096 | 0.81267 | 0.81048 | 0.81049 | 0.81187 | - | - | - |
| NZDCHF | 0.51366 | 0.51297 | 0.5123 | 0.51289 | 0.51233 | 0.51284 | - | - | - |
| NZDJPY | 88.4465 | 88.17779 | 87.66514 | 87.83657 | 87.62529 | 87.82321 | - | - | - |
| NZDUSD | 0.56815 | 0.56579 | 0.56283 | 0.56284 | 0.56154 | 0.56391 | - | - | - |
| SEKJPY | 14.1575 | 14.141 | 14.02614 | 14.02621 | 13.99029 | 14.03351 | - | - | - |
| SGDJPY | 115.177 | 115.00029 | 114.60257 | 114.66586 | 114.43664 | 114.57586 | - | - | - |
| USDAED | - | 3.67273 | 3.67272 | 3.67273 | 3.67267 | 3.67253 | 3.67219 | - | - |
| USDBRL | 6.06839 | 6.05944 | 6.04942 | 6.01155 | 6.09481 | 6.43004 | 5.72994 | - | - |
| USDCAD | 1.43198 | 1.43356 | 1.44412 | 1.44021 | 1.44344 | 1.43991 | - | - | - |
| USDCHF | 0.90419 | 0.90674 | 0.91032 | 0.91136 | 0.91241 | 0.90952 | - | - | - |
| USDCLP | - | 1011.51643 | 1004.84571 | 1010.66719 | 1006.66143 | 985.65214 | 953.575 | - | - |
| USDCNH | 7.26977 | 7.28304 | 7.28796 | 7.30184 | 7.31696 | 7.29261 | - | - | - |
| USDCZK | 24.04067 | 24.13515 | 24.29349 | 24.33615 | 24.43783 | 24.30768 | - | - | - |
| USDHKD | 7.78259 | 7.78453 | 7.78471 | 7.78421 | - | - | - | - | - |
| USDHUF | 393.80843 | 395.12929 | 396.8125 | 398.10307 | 399.53671 | 397.16136 | - | - | - |
| USDIDR | 16361.14286 | 16378.06429 | 16362.05714 | 16376.8 | 16277.80714 | 16170.65714 | 15667.61429 | - | - |
| USDJPY | 155.68343 | 155.858 | 155.76471 | 156.069 | 156.04307 | 155.74964 | - | - | - |
| USDKWD | 0.308 | 0.30797 | 0.30797 | 0.308 | 0.3079 | 0.30747 | 0.30611 | - | - |
| USDMXN | 20.55749 | 20.64804 | 20.7253 | 20.69631 | 20.74991 | 20.69281 | - | - | - |
| USDNGN | - | 1557.80857 | 1550.70286 | 1542.44357 | 1542.18857 | 1552.30857 | 1646.36143 | - | - |
| USDNOK | 11.25324 | 11.30895 | 11.40673 | 11.37338 | 11.39283 | 11.35897 | - | - | - |
| USDPLN | 4.05677 | 4.07948 | 4.10326 | 4.10724 | 4.12207 | 4.10274 | - | - | - |
| USDRON | 4.82496 | 4.83439 | 4.83263 | - | - | - | - | - | - |
| USDRUB | 101.53763 | 101.63731 | 101.57055 | - | - | - | - | - | - |
| USDSEK | 10.9696 | 10.99146 | 11.0784 | 11.09853 | 11.13304 | 11.07153 | - | - | - |
| USDSGD | 1.35156 | 1.35518 | 1.35907 | 1.36097 | 1.36349 | 1.35926 | - | - | - |
| USDTHB | 33.79147 | 33.92354 | 34.07512 | 34.21412 | 34.29304 | 34.14632 | - | - | - |
| USDTRY | 35.63974 | 35.61931 | 35.61637 | 35.56943 | 35.57549 | 35.58732 | - | - | - |
| USDUAH | - | - | 42.03312 | 41.89997 | 41.39366 | 41.39341 | 41.06461 | - | - |
| USDZAR | 18.46275 | 18.50034 | 18.60144 | 18.68201 | 18.69693 | 18.6133 | - | - | - |
| XAGAUD | 49.18329 | 49.29214 | 49.03721 | 48.83321 | 48.72614 | 48.90243 | - | - | - |
| XAGEUR | 29.59064 | 29.65157 | 29.477 | 29.38581 | 29.33479 | 29.43026 | - | - | - |
| XAGUSD | 30.91707 | 30.87943 | 30.51457 | 30.31551 | 30.30029 | 30.50538 | - | - | - |
| XAUAUD | 4390.98143 | 4389.54643 | 4375.22643 | 4360.17 | 4350.52286 | 4357.25071 | - | - | - |
| XAUEUR | 2641.99714 | 2640.73071 | 2630.18571 | 2625.01929 | 2619.46286 | 2622.33643 | - | - | - |
| XAUGBP | 2232.135 | 2229.44786 | 2223.74071 | 2218.29714 | 2214.13143 | 2215.95071 | - | - | - |
| XAUJPY | 429778.78571 | 428624.35714 | 424412.14286 | 422844.61429 | 422138.9 | 423405.42857 | - | - | - |
| XAUUSD | 2760.675 | 2750.28143 | 2722.93357 | 2707.21 | 2705.40357 | 2718.50357 | - | - | - |
| XPDUSD | 965.89071 | 960.90571 | 935.57357 | 947.97571 | 940.30071 | 945.71571 | - | - | - |
| XPTUSD | 950.28071 | 948.02286 | 939.45786 | 940.95857 | 936.71857 | 940.05857 | - | - | - |
| ZARJPY | 8.42364 | 8.41457 | 8.36393 | 8.34536 | 8.33894 | 8.35839 | - | - | - |
