Advertisement
Moving Average (MA) İndikatör
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88066 | 0.88359 | 0.88752 | 0.88359 | 0.88185 | 0.89931 | 0.89371 | 0.88495 | 0.99565 |
| AUDCHF | 0.52567 | 0.52256 | 0.52011 | 0.51866 | 0.51872 | 0.55373 | 0.56334 | 0.58576 | 0.75198 |
| AUDJPY | 90.91586 | 90.33336 | 90.38493 | 90.29657 | 90.51393 | 93.81643 | 97.90621 | 94.65128 | 85.96179 |
| AUDNZD | 1.069 | 1.06777 | 1.06987 | 1.0713 | 1.07358 | 1.10023 | 1.10615 | 1.08575 | 1.07739 |
| AUDSGD | 0.83632 | 0.838 | 0.83763 | 0.83553 | 0.83423 | 0.84214 | 0.84762 | 0.89139 | 1.05444 |
| AUDUSD | 0.63616 | 0.64002 | 0.64165 | 0.63974 | 0.63578 | 0.62693 | 0.62089 | 0.66149 | 0.77182 |
| CADCHF | 0.59698 | 0.59138 | 0.58599 | 0.58696 | 0.58815 | 0.61567 | 0.62983 | 0.66122 | 0.75672 |
| CADJPY | 103.245 | 102.22871 | 101.8335 | 102.184 | 102.63964 | 104.3135 | 109.55729 | 106.64512 | 86.3495 |
| CHFJPY | 172.92729 | 172.84714 | 173.75836 | 174.06443 | 174.45907 | 169.41643 | 173.77336 | 161.22198 | 114.2875 |
| CHFSGD | 1.5905 | 1.60349 | 1.61029 | 1.61067 | 1.608 | 1.52076 | 1.50519 | 1.51308 | 1.40027 |
| EURAUD | 1.78232 | 1.78841 | 1.79236 | 1.79429 | 1.7893 | 1.72375 | 1.66633 | 1.64975 | 1.49189 |
| EURCAD | 1.56973 | 1.58029 | 1.59084 | 1.5855 | 1.57806 | 1.55024 | 1.48928 | 1.45702 | 1.4852 |
| EURCHF | 0.93721 | 0.93466 | 0.93233 | 0.93074 | 0.9283 | 0.95453 | 0.93873 | 0.96607 | 1.1162 |
| EURCZK | 25.05923 | 25.06781 | 24.99959 | 25.03311 | 25.01124 | 24.94154 | 25.14048 | 23.85889 | 26.23761 |
| EURGBP | 0.85538 | 0.85684 | 0.8597 | 0.85993 | 0.86008 | 0.8362 | 0.83009 | 0.85859 | 0.87536 |
| EURHUF | 407.8215 | 408.43943 | 407.27857 | 407.5305 | 407.45479 | 401.94279 | 412.91286 | 378.33343 | 309.462 |
| EURJPY | 162.07771 | 161.55836 | 162.00986 | 162.02443 | 161.9715 | 161.72064 | 163.162 | 156.09498 | 128.2855 |
| EURMXN | 22.2527 | 22.39601 | 22.65647 | 22.6063 | 22.69398 | 22.06408 | 21.22178 | 18.62337 | 21.52929 |
| EURNOK | 11.85232 | 11.85542 | 11.92728 | 11.98058 | 12.02607 | 11.32382 | 11.76657 | 11.49778 | 9.32572 |
| EURNZD | 1.90538 | 1.90969 | 1.91769 | 1.92228 | 1.92111 | 1.89659 | 1.84332 | 1.79062 | 1.61229 |
| EURPLN | 4.28232 | 4.28812 | 4.26767 | 4.27625 | 4.27888 | 4.18224 | 4.26674 | 4.45185 | 4.26894 |
| EURSEK | 10.91615 | 10.88388 | 10.95216 | 10.96139 | 11.11105 | 10.81685 | 11.47618 | 11.70783 | 9.6479 |
| EURSGD | 1.49072 | 1.49877 | 1.50144 | 1.49929 | 1.4929 | 1.45168 | 1.41307 | 1.4702 | 1.57179 |
| EURTRY | 43.41315 | 43.91372 | 43.96723 | 43.74113 | 43.51521 | 40.98061 | 36.5809 | 28.02422 | 4.07836 |
| EURUSD | 1.13371 | 1.14467 | 1.15014 | 1.14791 | 1.13773 | 1.08069 | 1.03574 | 1.09375 | 1.1521 |
| EURZAR | 21.11281 | 21.34866 | 21.52925 | 21.50898 | 21.43812 | 19.92711 | 19.43132 | 20.29739 | 15.04067 |
| GBPAUD | 2.08318 | 2.08715 | 2.08483 | 2.08647 | 2.0803 | 2.06137 | 2.00727 | 1.911 | 1.70374 |
| GBPCAD | 1.83507 | 1.84434 | 1.85046 | 1.84374 | 1.83475 | 1.85395 | 1.79539 | 1.697 | 1.69662 |
| GBPCHF | 1.09561 | 1.09079 | 1.08447 | 1.0823 | 1.07924 | 1.14152 | 1.13085 | 1.12602 | 1.28133 |
| GBPJPY | 189.47421 | 188.55279 | 188.45207 | 188.41686 | 188.31536 | 193.40107 | 196.69557 | 181.68708 | 146.48036 |
| GBPMXN | 26.01376 | 26.19862 | 26.35854 | 26.26849 | 26.37443 | 26.38595 | 25.56505 | 21.70199 | 24.7206 |
| GBPNOK | 13.84933 | 13.82349 | 13.86801 | 13.9266 | 13.98044 | 13.54097 | 14.17056 | 13.39113 | 10.74453 |
| GBPNZD | 2.22703 | 2.22869 | 2.23063 | 2.23535 | 2.23359 | 2.26808 | 2.22028 | 2.08498 | 1.84111 |
| GBPSEK | 12.78589 | 12.68513 | 12.73207 | 12.7431 | 12.91485 | 12.93466 | 13.8213 | 13.65481 | 11.73642 |
| GBPSGD | 1.74264 | 1.74917 | 1.74643 | 1.74345 | 1.7357 | 1.73604 | 1.70229 | 1.71071 | 1.78657 |
| GBPTRY | 50.74267 | 51.13046 | 51.09552 | 50.8998 | 50.67512 | 49.0203 | 44.0829 | 32.57771 | 4.67865 |
| GBPUSD | 1.32532 | 1.33587 | 1.33781 | 1.33486 | 1.32272 | 1.29237 | 1.24772 | 1.27219 | 1.31537 |
| NOKJPY | 13.64643 | 13.60771 | 13.56229 | 13.49771 | 13.44457 | 14.26686 | 13.8485 | 13.53934 | 11.86218 |
| NOKSEK | 0.91861 | 0.91756 | 0.917 | 0.91376 | 0.92288 | 0.95458 | 0.97378 | 0.99783 | 1.03445 |
| NZDCAD | 0.82379 | 0.82749 | 0.82951 | 0.82469 | 0.82131 | 0.81734 | 0.80778 | 0.81191 | 0.92544 |
| NZDCHF | 0.49173 | 0.48939 | 0.48613 | 0.48409 | 0.4831 | 0.50324 | 0.50931 | 0.53945 | 0.70025 |
| NZDJPY | 85.042 | 84.59386 | 84.476 | 84.27586 | 84.29593 | 85.26407 | 88.57771 | 87.02045 | 79.92971 |
| NZDUSD | 0.59506 | 0.59937 | 0.59971 | 0.59709 | 0.59214 | 0.56978 | 0.5619 | 0.60894 | 0.71045 |
| SEKJPY | 14.77286 | 14.78864 | 14.73693 | 14.72436 | 14.532 | 14.91471 | 14.18414 | 13.30229 | 12.12836 |
| SGDJPY | 108.71921 | 107.7835 | 107.89007 | 108.04821 | 108.47221 | 111.392 | 115.5445 | 105.52497 | 78.83158 |
| USDCAD | 1.38468 | 1.3807 | 1.38331 | 1.38132 | 1.38727 | 1.43461 | 1.43956 | 1.33422 | 1.29082 |
| USDCHF | 0.82668 | 0.81654 | 0.81066 | 0.81082 | 0.81595 | 0.88328 | 0.90637 | 0.88457 | 0.97991 |
| USDCNH | 7.30779 | 7.30752 | 7.30172 | 7.29419 | 7.30487 | 7.27463 | 7.33212 | 7.19881 | 6.75807 |
| USDCZK | 22.09834 | 21.85226 | 21.7189 | 21.78868 | 21.9738 | 23.0756 | 24.2767 | 21.85469 | 22.76026 |
| USDHUF | 359.35171 | 356.81136 | 353.98529 | 354.958 | 358.09807 | 371.91429 | 399.11643 | 346.29714 | 275.29036 |
| USDJPY | 142.96286 | 141.14429 | 140.86643 | 141.15107 | 142.40407 | 149.64721 | 157.64607 | 142.68243 | 111.385 |
| USDMXN | 19.62881 | 19.54677 | 19.70034 | 19.6948 | 19.93889 | 20.41761 | 20.49024 | 17.04196 | 19.13617 |
| USDNOK | 10.45139 | 10.35405 | 10.36821 | 10.43518 | 10.56886 | 10.47774 | 11.36868 | 10.48106 | 8.28341 |
| USDPLN | 3.77579 | 3.74512 | 3.70715 | 3.72252 | 3.75922 | 3.86918 | 4.11893 | 4.07052 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.62262 | 9.51432 | 9.52019 | 9.54872 | 9.76481 | 10.00888 | 11.08842 | 10.67127 | 8.57962 |
| USDSGD | 1.3149 | 1.30938 | 1.30549 | 1.30615 | 1.3123 | 1.34331 | 1.36436 | 1.34443 | 1.38343 |
| USDTHB | 33.64911 | 33.3339 | 33.1871 | 33.23797 | 33.19182 | 34.09605 | 34.35354 | 34.63293 | 33.36414 |
| USDTRY | 38.25829 | 38.23985 | 38.20791 | 38.1267 | 38.13081 | 37.9143 | 35.28918 | 25.6979 | 3.61493 |
| USDZAR | 18.5694 | 18.58858 | 18.70128 | 18.76914 | 18.84368 | 18.43933 | 18.76023 | 18.4942 | 13.37003 |
| XAGAUD | 51.09471 | 51.54886 | 51.00079 | 50.94629 | 50.97671 | 54.3205 | 47.50479 | 35.69764 | 33.39464 |
| XAGEUR | 28.66014 | 28.70714 | 28.43364 | 28.45986 | 28.61007 | 31.46407 | 28.50557 | 21.69017 | 21.19104 |
| XAGUSD | 32.492 | 32.94543 | 32.71429 | 32.54979 | 32.35114 | 34.02357 | 29.53714 | 23.68713 | 17.03514 |
| XAUAUD | 5232.37857 | 5354.07571 | 5351.40071 | 5243.45357 | 5121.80786 | 4971.76429 | 4232.02714 | 2919.62714 | 2424.88714 |
| XAUEUR | 2936.22643 | 2981.85643 | 2983.81214 | 2929.38286 | 2874.82357 | 2880.03357 | 2539.51929 | 1772.64357 | 1538.46714 |
| XAUGBP | 2511.65286 | 2557.79643 | 2566.39214 | 2516.16 | 2455.19929 | 2408.89 | 2106.59857 | 1519.57143 | 1313.5 |
| XAUJPY | 475873.92857 | 481756.5 | 483602.28571 | 474406.28571 | 464426.64286 | 465906.35714 | 414741.35714 | 276262.35714 | 200157.72857 |
| XAUUSD | 3328.96714 | 3422.19929 | 3433.27286 | 3350.77143 | 3250.68786 | 3114.24429 | 2631.84143 | 1936.24286 | 1275.92786 |
| XPDUSD | 934.63643 | 940.54357 | 936.92929 | 956.59429 | 972.62786 | 983.10857 | 921.55857 | 1938.35 | 2366.74357 |
| XPTUSD | 960.12429 | 963.20429 | 967.40357 | 968.99643 | 959.84429 | 990.18071 | 929.44071 | 997.375 | 1066.10357 |
| ZARJPY | 7.65743 | 7.59136 | 7.51643 | 7.508 | 7.53757 | 8.10607 | 8.38171 | 7.68518 | 8.51543 |
