Advertisement
Moving Average (MA) İndikatör
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98294 | 0.98462 | 0.98539 | 0.98502 | 0.99131 | 0.98533 | 0.97838 | 0.91585 | 0.95608 |
| AUDCHF | 0.57107 | 0.57143 | 0.57099 | 0.57107 | 0.56984 | 0.56756 | 0.5616 | 0.57337 | 0.72075 |
| AUDJPY | 112.31864 | 112.25314 | 111.54536 | 111.35171 | 111.08571 | 113.95893 | 113.88221 | 99.18953 | 80.63914 |
| AUDNZD | 1.19929 | 1.19932 | 1.19947 | 1.19794 | 1.19837 | 1.19844 | 1.2172 | 1.09241 | 1.06997 |
| AUDSGD | 0.90274 | 0.90394 | 0.90315 | 0.9018 | 0.90296 | 0.9041 | 0.91255 | 0.87172 | 0.99136 |
| AUDUSD | 0.7051 | 0.70638 | 0.70648 | 0.70286 | 0.70467 | 0.70037 | 0.71616 | 0.65781 | 0.72839 |
| CADCHF | 0.58085 | 0.58033 | 0.57942 | 0.57967 | 0.57478 | 0.57597 | 0.57394 | 0.62681 | 0.75201 |
| CADJPY | 114.17943 | 114.01479 | 113.19786 | 113.03743 | 112.05079 | 115.65229 | 116.39079 | 107.29329 | 84.34664 |
| CHFJPY | 196.60014 | 196.47229 | 195.35517 | 194.96579 | 194.9225 | 200.777 | 202.75836 | 172.8004 | 111.88336 |
| CHFSGD | 1.57872 | 1.58192 | 1.5815 | 1.57911 | 1.58445 | 1.59291 | 1.62462 | 1.51788 | 1.36815 |
| EURAUD | 1.63504 | 1.63526 | 1.63567 | 1.63909 | 1.63672 | 1.63011 | 1.63745 | 1.63181 | 1.58853 |
| EURCAD | 1.60823 | 1.61008 | 1.61183 | 1.61464 | 1.62253 | 1.60619 | 1.60217 | 1.49486 | 1.51896 |
| EURCHF | 0.93446 | 0.93446 | 0.93408 | 0.93617 | 0.93272 | 0.92521 | 0.91973 | 0.93713 | 1.14562 |
| EURCZK | 24.25261 | 24.24536 | 24.2472 | 24.23389 | 24.16641 | 24.18619 | 24.33414 | 25.20543 | 25.70037 |
| EURGBP | 0.85442 | 0.8543 | 0.85665 | 0.85642 | 0.85727 | 0.85082 | 0.86738 | 0.83223 | 0.88008 |
| EURHUF | 363.86429 | 364.072 | 363.31593 | 365.14593 | 360.69379 | 361.64786 | 363.79114 | 405.6405 | 318.94229 |
| EURJPY | 183.78607 | 183.58464 | 182.48064 | 182.5425 | 181.82479 | 185.76807 | 186.49714 | 161.96621 | 128.12121 |
| EURMXN | 19.76684 | 19.80003 | 19.8041 | 19.8201 | 19.89182 | 19.89507 | 20.38206 | 21.44299 | 22.53807 |
| EURNOK | 10.95353 | 10.95776 | 10.97136 | 10.98756 | 10.99642 | 11.01011 | 10.93412 | 11.74917 | 9.63421 |
| EURNZD | 1.96237 | 1.96213 | 1.9616 | 1.96349 | 1.96082 | 1.95362 | 1.99336 | 1.79784 | 1.69795 |
| EURPLN | 4.30182 | 4.29944 | 4.29655 | 4.30045 | 4.29395 | 4.33015 | 4.24062 | 4.30016 | 4.27038 |
| EURSEK | 10.95115 | 10.95891 | 10.95107 | 10.95891 | 10.97196 | 11.05282 | 10.80862 | 11.46198 | 10.31072 |
| EURSGD | 1.478 | 1.47834 | 1.47725 | 1.47856 | 1.47788 | 1.47384 | 1.49441 | 1.42263 | 1.56761 |
| EURTRY | 55.08913 | 55.14091 | 55.13319 | 54.9415 | 54.88018 | 53.90316 | 52.76166 | 37.04152 | 5.74069 |
| EURUSD | 1.15403 | 1.15511 | 1.15567 | 1.15217 | 1.1534 | 1.14172 | 1.17279 | 1.07513 | 1.15721 |
| EURZAR | 18.65659 | 18.67197 | 18.66636 | 18.83733 | 18.87549 | 18.81122 | 19.37831 | 19.05841 | 15.81575 |
| GBPAUD | 1.91276 | 1.9141 | 1.9092 | 1.91371 | 1.90911 | 1.9159 | 1.88774 | 1.93989 | 1.80515 |
| GBPCAD | 1.88183 | 1.88469 | 1.88151 | 1.88519 | 1.89262 | 1.88781 | 1.84711 | 1.77625 | 1.72598 |
| GBPCHF | 1.09342 | 1.09381 | 1.09029 | 1.09295 | 1.08794 | 1.08741 | 1.06027 | 1.12426 | 1.30111 |
| GBPJPY | 215.02871 | 214.87129 | 212.99721 | 213.11843 | 212.09021 | 218.34071 | 215.00386 | 194.32398 | 145.56686 |
| GBPMXN | 23.12696 | 23.17659 | 23.11336 | 23.14086 | 23.20206 | 23.38285 | 23.49572 | 25.72567 | 25.5169 |
| GBPNOK | 12.81567 | 12.8272 | 12.80526 | 12.82689 | 12.82609 | 12.93955 | 12.60174 | 14.09314 | 10.93985 |
| GBPNZD | 2.29647 | 2.29542 | 2.28967 | 2.2925 | 2.28676 | 2.29611 | 2.29792 | 2.15749 | 1.92927 |
| GBPSEK | 12.80372 | 12.82754 | 12.78175 | 12.79425 | 12.79762 | 12.98985 | 12.45899 | 13.76321 | 11.73642 |
| GBPSGD | 1.72726 | 1.7303 | 1.72449 | 1.72599 | 1.72396 | 1.73222 | 1.72268 | 1.70687 | 1.79114 |
| GBPTRY | 64.46805 | 64.47688 | 64.34546 | 64.1535 | 63.99979 | 63.34126 | 60.8185 | 44.43992 | 6.49216 |
| GBPUSD | 1.35021 | 1.3521 | 1.34899 | 1.34519 | 1.34536 | 1.34188 | 1.35203 | 1.28994 | 1.3149 |
| NOKJPY | 16.73357 | 16.74186 | 16.60843 | 16.59157 | 16.51936 | 16.85657 | 17.02943 | 13.76844 | 11.86218 |
| NOKSEK | 0.9972 | 0.99974 | 0.99715 | 0.99653 | 0.99719 | 1.00323 | 0.9875 | 0.97336 | 1.06937 |
| NZDCAD | 0.81954 | 0.82102 | 0.82132 | 0.82214 | 0.82713 | 0.82212 | 0.80365 | 0.8311 | 0.89684 |
| NZDCHF | 0.47597 | 0.47644 | 0.47592 | 0.47661 | 0.47545 | 0.47354 | 0.46125 | 0.52104 | 0.67511 |
| NZDJPY | 93.65457 | 93.60557 | 92.97871 | 92.94271 | 92.68764 | 95.08243 | 93.53936 | 88.90086 | 75.97936 |
| NZDUSD | 0.588 | 0.58899 | 0.58887 | 0.58666 | 0.58798 | 0.58439 | 0.58829 | 0.59343 | 0.68946 |
| SEKJPY | 16.74157 | 16.71929 | 16.624 | 16.61779 | 16.53536 | 16.77 | 17.20657 | 14.08606 | 12.12836 |
| SGDJPY | 124.33564 | 124.15336 | 123.45757 | 123.41043 | 122.96821 | 126.03443 | 124.71129 | 113.78905 | 78.83158 |
| USDCAD | 1.39377 | 1.39396 | 1.39483 | 1.40151 | 1.40685 | 1.40693 | 1.36629 | 1.36588 | 1.31303 |
| USDCHF | 0.80983 | 0.80898 | 0.80825 | 0.81251 | 0.80868 | 0.8104 | 0.78425 | 0.87196 | 0.98439 |
| USDCNH | 6.7443 | 6.74482 | 6.74218 | 6.74672 | 6.74616 | 6.76905 | 6.82968 | 7.15053 | 6.64138 |
| USDCZK | 20.99276 | 20.98754 | 20.98051 | 21.03179 | 20.95129 | 21.18326 | 20.74563 | 23.45362 | 22.22859 |
| USDHUF | 315.0915 | 315.15586 | 314.30971 | 316.87557 | 312.69879 | 316.73021 | 310.09743 | 377.64386 | 272.34264 |
| USDJPY | 159.22864 | 158.92686 | 157.89557 | 158.42964 | 157.64357 | 162.71379 | 159.02871 | 150.71064 | 110.73493 |
| USDMXN | 17.12872 | 17.14136 | 17.13722 | 17.20317 | 17.24674 | 17.42636 | 17.38036 | 19.94971 | 19.23519 |
| USDNOK | 9.47641 | 9.48615 | 9.49294 | 9.53589 | 9.53384 | 9.64331 | 9.32178 | 10.91324 | 8.22321 |
| USDPLN | 3.72289 | 3.7215 | 3.71766 | 3.73203 | 3.72244 | 3.7921 | 3.61562 | 4.00155 | 3.64577 |
| USDRUB | - | - | - | - | 77.04398 | 78.37944 | 79.45935 | 90.89964 | 62.70678 |
| USDSEK | 9.48253 | 9.48708 | 9.47534 | 9.51112 | 9.51249 | 9.68073 | 9.21528 | 10.61401 | 8.80254 |
| USDSGD | 1.27857 | 1.27971 | 1.27838 | 1.2831 | 1.28143 | 1.29092 | 1.27431 | 1.32341 | 1.34926 |
| USDTHB | 32.99243 | 33.01657 | 32.98729 | 33.11193 | 33.216 | 33.67533 | 32.29276 | 33.70685 | 32.1725 |
| USDTRY | 47.69198 | 47.70274 | 47.6861 | 47.65246 | 47.55463 | 47.18249 | 44.95303 | 34.45074 | 4.91235 |
| USDZAR | 16.16661 | 16.16509 | 16.1505 | 16.351 | 16.36665 | 16.47688 | 16.5258 | 17.03909 | 13.33306 |
| XAGAUD | 93.17429 | 90.71529 | 90.06821 | 87.49964 | 84.8905 | 82.806 | 106.44329 | 47.81207 | 33.39464 |
| XAGEUR | 56.9455 | 55.44471 | 55.0675 | 53.39536 | 51.85971 | 50.79479 | 64.99671 | 29.31957 | 21.19104 |
| XAGUSD | 65.73086 | 64.03386 | 63.639 | 61.52243 | 59.78664 | 57.99136 | 76.22586 | 31.51612 | 15.64243 |
| XAUAUD | 6220.49786 | 6137.185 | 6144.51357 | 6034.68357 | 5806.65286 | 5787.46143 | 6562.57857 | 4048.25857 | 2424.88714 |
| XAUEUR | 3801.60429 | 3751.16143 | 3756.595 | 3682.53071 | 3547.35857 | 3550.29643 | 4007.42571 | 2481.29571 | 1538.46714 |
| XAUGBP | 3248.14643 | 3206.99857 | 3218.02286 | 3153.95357 | 3040.73714 | 3020.705 | 3476.17429 | 2067.03714 | 1313.5 |
| XAUJPY | 699026.0 | 688619.78571 | 685200.5 | 672251.5 | 644507.57143 | 659549.28571 | 747404.57143 | 401938.32857 | 200157.72857 |
| XAUUSD | 4388.41214 | 4332.41571 | 4342.01929 | 4243.32214 | 4090.06429 | 4053.66214 | 4700.28 | 2666.50643 | 1266.76643 |
| XPDUSD | 1382.12286 | 1361.45357 | 1377.08857 | 1370.11786 | 1349.27357 | 1276.31857 | 1514.22286 | 1014.49571 | 2366.74357 |
| XPTUSD | 1755.92357 | 1731.7 | 1746.80857 | 1726.12786 | 1740.05786 | 1619.11643 | 2018.75571 | 968.68071 | 1066.10357 |
| ZARJPY | 9.82786 | 9.8235 | 9.761 | 9.67507 | 9.62264 | 9.86643 | 9.60471 | 8.48006 | 8.10329 |