Advertisement
Moving Average (MA) İndikatör
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89905 | 0.89552 | 0.89886 | 0.90141 | 0.90019 | 0.90707 | 0.9056 | 0.89325 | 0.99358 |
| AUDCHF | 0.55272 | 0.54976 | 0.55303 | 0.55547 | 0.5564 | 0.55405 | 0.56701 | 0.59436 | 0.75196 |
| AUDJPY | 93.71393 | 93.2385 | 93.96179 | 95.1545 | 94.59686 | 92.86179 | 97.00557 | 93.91371 | 86.06636 |
| AUDNZD | 1.10066 | 1.09987 | 1.10028 | 1.09823 | 1.09881 | 1.1028 | 1.10041 | 1.08248 | 1.07388 |
| AUDSGD | 0.83956 | 0.83714 | 0.84274 | 0.84386 | 0.84248 | 0.83855 | 0.85896 | 0.89619 | 1.05463 |
| AUDUSD | 0.62514 | 0.62317 | 0.62806 | 0.63002 | 0.6304 | 0.6298 | 0.63833 | 0.66712 | 0.7678 |
| CADCHF | 0.61477 | 0.61386 | 0.61506 | 0.61618 | 0.61804 | 0.61078 | 0.62549 | 0.66476 | 0.75676 |
| CADJPY | 104.23821 | 104.10979 | 104.50057 | 105.54607 | 105.07407 | 102.36921 | 107.07236 | 104.72802 | 86.63636 |
| CHFJPY | 169.54179 | 169.58257 | 169.81229 | 171.24136 | 169.98807 | 167.58743 | 171.3725 | 157.70542 | 114.42771 |
| CHFSGD | 1.51885 | 1.52262 | 1.52346 | 1.51885 | 1.51393 | 1.51336 | 1.51785 | 1.50315 | 1.40157 |
| EURAUD | 1.73048 | 1.73477 | 1.72235 | 1.71349 | 1.71194 | 1.72452 | 1.64688 | 1.63752 | 1.48395 |
| EURCAD | 1.55589 | 1.55362 | 1.54848 | 1.54475 | 1.54123 | 1.56433 | 1.48995 | 1.45616 | 1.47437 |
| EURCHF | 0.95655 | 0.95381 | 0.95288 | 0.95203 | 0.95267 | 0.95556 | 0.93212 | 0.97191 | 1.11054 |
| EURCZK | 24.95539 | 24.97148 | 24.92245 | 24.94987 | 24.89249 | 24.97083 | 25.08929 | 23.72957 | 26.36415 |
| EURGBP | 0.83711 | 0.83589 | 0.83642 | 0.83368 | 0.83381 | 0.84109 | 0.82818 | 0.86365 | 0.87295 |
| EURHUF | 402.61057 | 402.11129 | 401.79693 | 401.20636 | 399.14879 | 399.31379 | 411.29307 | 375.25936 | 309.32264 |
| EURJPY | 162.17886 | 161.75421 | 161.86943 | 163.06529 | 161.9555 | 160.145 | 159.76079 | 153.71742 | 127.79721 |
| EURMXN | 22.12581 | 22.0352 | 22.06612 | 21.91662 | 21.64922 | 22.04575 | 21.27716 | 18.84568 | 21.32409 |
| EURNOK | 11.37084 | 11.3974 | 11.33676 | 11.31935 | 11.34451 | 11.68843 | 11.70594 | 11.56017 | 9.26998 |
| EURNZD | 1.90481 | 1.90809 | 1.89533 | 1.88199 | 1.88122 | 1.90188 | 1.81235 | 1.77174 | 1.59982 |
| EURPLN | 4.18575 | 4.18273 | 4.17645 | 4.18327 | 4.16257 | 4.18688 | 4.27026 | 4.48294 | 4.27787 |
| EURSEK | 10.85918 | 10.8586 | 10.82604 | 10.78994 | 10.82994 | 10.94856 | 11.51749 | 11.54723 | 9.65485 |
| EURSGD | 1.4529 | 1.45234 | 1.45204 | 1.44626 | 1.44241 | 1.44616 | 1.41451 | 1.46777 | 1.56517 |
| EURTRY | 41.0372 | 41.01365 | 41.07993 | 41.03651 | 41.02971 | 39.68389 | 36.69101 | 25.82465 | 3.99557 |
| EURUSD | 1.08154 | 1.08086 | 1.08194 | 1.07967 | 1.07928 | 1.08614 | 1.05216 | 1.09551 | 1.14014 |
| EURZAR | 19.82013 | 19.89367 | 19.93826 | 19.67585 | 19.71062 | 19.85209 | 18.87902 | 20.40812 | 15.04529 |
| GBPAUD | 2.06713 | 2.07533 | 2.05882 | 2.05506 | 2.05307 | 2.05028 | 1.98177 | 1.89084 | 1.69947 |
| GBPCAD | 1.85861 | 1.85865 | 1.85108 | 1.85275 | 1.84839 | 1.85988 | 1.79743 | 1.68719 | 1.68895 |
| GBPCHF | 1.14262 | 1.14105 | 1.13891 | 1.14182 | 1.14249 | 1.13607 | 1.12547 | 1.12733 | 1.27827 |
| GBPJPY | 193.73293 | 193.51236 | 193.50493 | 195.57921 | 194.23564 | 190.40243 | 192.59286 | 178.02436 | 146.30979 |
| GBPMXN | 26.42732 | 26.3536 | 26.38002 | 26.28927 | 25.96671 | 26.21003 | 25.69012 | 21.87172 | 24.47122 |
| GBPNOK | 13.5759 | 13.6389 | 13.5586 | 13.5743 | 13.60329 | 13.89481 | 14.11833 | 13.40647 | 10.7292 |
| GBPNZD | 2.27533 | 2.28268 | 2.26569 | 2.25713 | 2.25609 | 2.26114 | 2.18105 | 2.05127 | 1.83192 |
| GBPSEK | 12.97702 | 12.99146 | 12.93914 | 12.93791 | 12.98643 | 13.01661 | 13.90365 | 13.42211 | 11.73642 |
| GBPSGD | 1.73554 | 1.73745 | 1.73565 | 1.73447 | 1.72984 | 1.71937 | 1.70793 | 1.69856 | 1.78016 |
| GBPTRY | 48.99791 | 49.06927 | 49.0935 | 49.26148 | 49.17351 | 47.20136 | 44.29376 | 29.89298 | 4.58352 |
| GBPUSD | 1.29208 | 1.29307 | 1.29334 | 1.29491 | 1.29435 | 1.29131 | 1.27041 | 1.2671 | 1.3052 |
| NOKJPY | 14.24543 | 14.17843 | 14.24271 | 14.38343 | 14.25786 | 13.68336 | 13.61136 | 13.25608 | 11.86218 |
| NOKSEK | 0.95455 | 0.95222 | 0.95285 | 0.95225 | 0.95388 | 0.93594 | 0.98355 | 0.98128 | 1.04124 |
| NZDCAD | 0.81676 | 0.81418 | 0.81669 | 0.82066 | 0.81919 | 0.82246 | 0.82289 | 0.82218 | 0.9303 |
| NZDCHF | 0.50208 | 0.49983 | 0.50249 | 0.50571 | 0.50632 | 0.50237 | 0.51493 | 0.54848 | 0.70151 |
| NZDJPY | 85.1305 | 84.76764 | 85.37257 | 86.62443 | 86.08043 | 84.19693 | 88.29107 | 86.59804 | 79.57836 |
| NZDUSD | 0.56776 | 0.56644 | 0.57064 | 0.57361 | 0.57367 | 0.57105 | 0.58247 | 0.61635 | 0.71089 |
| SEKJPY | 14.89186 | 14.85993 | 14.89829 | 15.07071 | 14.91564 | 14.59086 | 13.80707 | 13.23343 | 12.12836 |
| SGDJPY | 111.61329 | 111.36543 | 111.4175 | 112.70793 | 112.25307 | 110.72964 | 112.75036 | 103.68849 | 78.83158 |
| USDCAD | 1.43801 | 1.4374 | 1.43135 | 1.43097 | 1.42813 | 1.44036 | 1.41813 | 1.33321 | 1.2951 |
| USDCHF | 0.88433 | 0.88247 | 0.88067 | 0.8818 | 0.88269 | 0.8798 | 0.88594 | 0.88971 | 0.98603 |
| USDCNH | 7.26409 | 7.26292 | 7.26924 | 7.26793 | 7.26746 | 7.24742 | 7.27575 | 7.11257 | 6.77729 |
| USDCZK | 23.07004 | 23.10355 | 23.03797 | 23.10703 | 23.0565 | 22.98926 | 23.85672 | 21.73279 | 23.10391 |
| USDHUF | 372.28657 | 372.01964 | 371.37586 | 371.54393 | 369.75414 | 367.63479 | 391.48707 | 343.50071 | 276.90736 |
| USDJPY | 149.96129 | 149.6555 | 149.615 | 151.03586 | 150.06171 | 147.44893 | 151.60014 | 140.27036 | 112.12371 |
| USDMXN | 20.45947 | 20.38719 | 20.39515 | 20.30335 | 20.06081 | 20.29779 | 20.22243 | 17.24758 | 19.08102 |
| USDNOK | 10.51573 | 10.54436 | 10.47594 | 10.48235 | 10.51049 | 10.76044 | 11.13819 | 10.50362 | 8.2882 |
| USDPLN | 3.86994 | 3.86936 | 3.85854 | 3.87324 | 3.85566 | 3.85407 | 4.05792 | 4.09219 | 3.83081 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 10.04308 | 10.04559 | 10.00344 | 9.99234 | 10.03362 | 10.08044 | 10.95969 | 10.53183 | 8.64048 |
| USDSGD | 1.34327 | 1.3437 | 1.34189 | 1.33963 | 1.3365 | 1.33151 | 1.34442 | 1.34007 | 1.38734 |
| USDTHB | 33.96197 | 33.96705 | 33.94561 | 33.84197 | 33.85633 | 33.80462 | 34.09548 | 34.39243 | 33.67486 |
| USDTRY | 37.94708 | 37.93303 | 37.9688 | 37.99619 | 37.97614 | 36.53368 | 34.83723 | 23.65782 | 3.56515 |
| USDZAR | 18.32495 | 18.40332 | 18.41906 | 18.2255 | 18.26387 | 18.2778 | 17.94693 | 18.54396 | 13.45088 |
| XAGAUD | 54.46457 | 54.43414 | 54.23164 | 54.50814 | 53.34243 | 51.44979 | 48.42021 | 35.70036 | 33.39464 |
| XAGEUR | 31.47621 | 31.40314 | 31.493 | 31.82114 | 31.14079 | 29.83129 | 29.49871 | 21.88008 | 21.19104 |
| XAGUSD | 34.042 | 33.95186 | 34.07714 | 34.35457 | 33.6385 | 32.40236 | 31.03486 | 23.89856 | 17.102 |
| XAUAUD | 4995.775 | 4999.095 | 4906.21643 | 4845.34929 | 4791.495 | 4613.01571 | 4146.38357 | 2925.62857 | 2424.88714 |
| XAUEUR | 2887.34429 | 2884.17286 | 2849.38857 | 2828.83357 | 2797.43714 | 2674.955 | 2526.195 | 1791.84714 | 1538.46714 |
| XAUGBP | 2417.82429 | 2410.16214 | 2383.33857 | 2357.675 | 2333.98429 | 2249.86643 | 2092.13071 | 1542.66429 | 1313.5 |
| XAUJPY | 468647.57143 | 466345.78571 | 461875.0 | 461288.71429 | 452989.92857 | 428375.14286 | 402955.28571 | 274507.46429 | 200157.72857 |
| XAUUSD | 3122.695 | 3118.23143 | 3083.11 | 3054.19714 | 3021.92571 | 2905.37786 | 2657.95357 | 1957.22429 | 1264.04286 |
| XPDUSD | 990.63643 | 982.71357 | 973.50357 | 976.76143 | 958.89214 | 946.57429 | 970.095 | 2019.835 | 2366.74357 |
| XPTUSD | 999.00929 | 991.61286 | 983.515 | 985.35643 | 980.94357 | 968.14071 | 937.36143 | 1003.34143 | 1066.10357 |
| ZARJPY | 8.17743 | 8.12114 | 8.10236 | 8.27214 | 8.20464 | 8.05836 | 8.43507 | 7.533 | 8.47657 |
