Advertisement
Moving Average (MA) İndikatör
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99377 | 0.993 | 0.99137 | 0.99125 | 0.98926 | 0.99166 | 0.9645 | 0.9157 | 0.96285 |
| AUDCHF | 0.56637 | 0.56581 | 0.56571 | 0.56254 | 0.56148 | 0.56258 | 0.55001 | 0.57177 | 0.72486 |
| AUDJPY | 113.24664 | 113.08814 | 113.08307 | 112.87143 | 113.25679 | 114.47721 | 111.4115 | 98.05699 | 81.59007 |
| AUDNZD | 1.22307 | 1.22185 | 1.22192 | 1.21545 | 1.21326 | 1.20487 | 1.19334 | 1.07783 | 1.07775 |
| AUDSGD | 0.90553 | 0.90514 | 0.90586 | 0.9051 | 0.90592 | 0.9167 | 0.90066 | 0.87687 | 1.00389 |
| AUDUSD | 0.70051 | 0.70053 | 0.70101 | 0.70235 | 0.70654 | 0.71754 | 0.70737 | 0.6661 | 0.74025 |
| CADCHF | 0.56988 | 0.56975 | 0.57059 | 0.56746 | 0.56754 | 0.56725 | 0.57019 | 0.62695 | 0.75397 |
| CADJPY | 113.95279 | 113.88029 | 114.06336 | 113.86357 | 114.48364 | 115.42114 | 115.50043 | 107.04736 | 84.73779 |
| CHFJPY | 199.94286 | 199.85771 | 199.88879 | 200.63829 | 201.70371 | 203.45152 | 202.51829 | 169.71693 | 112.5455 |
| CHFSGD | 1.59878 | 1.59967 | 1.60062 | 1.60933 | 1.61342 | 1.62933 | 1.63731 | 1.51928 | 1.37639 |
| EURAUD | 1.63537 | 1.63636 | 1.63252 | 1.63684 | 1.64114 | 1.62279 | 1.64767 | 1.63451 | 1.5844 |
| EURCAD | 1.62516 | 1.62491 | 1.61844 | 1.62253 | 1.62353 | 1.60947 | 1.58928 | 1.50345 | 1.52558 |
| EURCHF | 0.92623 | 0.92588 | 0.92355 | 0.9208 | 0.9215 | 0.91318 | 0.90634 | 0.94294 | 1.15092 |
| EURCZK | 24.18441 | 24.18056 | 24.21448 | 24.15622 | 24.14748 | 24.26677 | 24.3308 | 25.18175 | 25.65492 |
| EURGBP | 0.86725 | 0.86792 | 0.86686 | 0.86609 | 0.86446 | 0.86507 | 0.86914 | 0.83684 | 0.88285 |
| EURHUF | 351.79164 | 352.04914 | 353.09036 | 351.11929 | 349.58929 | 354.37157 | 384.4825 | 396.12814 | 318.39879 |
| EURJPY | 185.20164 | 185.06157 | 184.61343 | 184.75614 | 185.87593 | 185.8165 | 183.57879 | 161.39514 | 129.26636 |
| EURMXN | 19.86219 | 19.87864 | 19.87358 | 19.89085 | 19.95093 | 20.19329 | 20.45488 | 21.25579 | 22.67899 |
| EURNOK | 11.10852 | 11.11719 | 11.14592 | 11.07079 | 11.04755 | 10.78615 | 11.19327 | 11.79262 | 9.65986 |
| EURNZD | 2.00018 | 1.99937 | 1.99483 | 1.98938 | 1.99118 | 1.95565 | 1.96646 | 1.7982 | 1.70113 |
| EURPLN | 4.25818 | 4.25552 | 4.26201 | 4.25102 | 4.24474 | 4.23204 | 4.25227 | 4.28706 | 4.2576 |
| EURSEK | 10.98959 | 10.98687 | 10.98782 | 10.94123 | 10.89259 | 10.79772 | 10.68002 | 10.93481 | 10.23442 |
| EURSGD | 1.48091 | 1.48121 | 1.47891 | 1.48157 | 1.48682 | 1.48802 | 1.48415 | 1.43993 | 1.58176 |
| EURTRY | 53.24784 | 53.25198 | 53.17988 | 53.42426 | 53.70664 | 53.49372 | 51.35044 | 37.27908 | 5.54092 |
| EURUSD | 1.1456 | 1.14635 | 1.14443 | 1.14967 | 1.15959 | 1.1647 | 1.16562 | 1.10011 | 1.17271 |
| EURZAR | 18.82539 | 18.86127 | 18.87324 | 18.82917 | 18.77471 | 18.92173 | 19.0219 | 19.51825 | 15.59879 |
| GBPAUD | 1.88566 | 1.88537 | 1.88323 | 1.88988 | 1.89847 | 1.87596 | 1.89552 | 1.91755 | 1.79465 |
| GBPCAD | 1.87394 | 1.87224 | 1.86702 | 1.87339 | 1.87812 | 1.86051 | 1.82841 | 1.76284 | 1.728 |
| GBPCHF | 1.06801 | 1.0668 | 1.06537 | 1.06316 | 1.06598 | 1.05549 | 1.04267 | 1.11936 | 1.30086 |
| GBPJPY | 213.55121 | 213.22921 | 212.96971 | 213.32236 | 215.02343 | 214.77943 | 211.20286 | 191.61572 | 146.41707 |
| GBPMXN | 22.90129 | 22.9035 | 22.91984 | 22.96466 | 23.0784 | 23.34023 | 23.53183 | 25.23486 | 25.60269 |
| GBPNOK | 12.80827 | 12.80686 | 12.85916 | 12.78065 | 12.77894 | 12.46696 | 12.87184 | 13.99836 | 10.89309 |
| GBPNZD | 2.30631 | 2.30369 | 2.30117 | 2.29723 | 2.30338 | 2.26049 | 2.26219 | 2.1357 | 1.9268 |
| GBPSEK | 12.67117 | 12.65696 | 12.67174 | 12.63676 | 12.59987 | 12.48019 | 12.28534 | 13.56441 | 11.73642 |
| GBPSGD | 1.70758 | 1.70662 | 1.70602 | 1.71061 | 1.71993 | 1.71996 | 1.70737 | 1.70941 | 1.79537 |
| GBPTRY | 61.37482 | 61.34681 | 61.31445 | 61.65669 | 62.12152 | 61.81719 | 59.00554 | 44.26131 | 6.2454 |
| GBPUSD | 1.32093 | 1.32079 | 1.32019 | 1.32742 | 1.34141 | 1.34623 | 1.34097 | 1.3062 | 1.32842 |
| NOKJPY | 16.65721 | 16.61321 | 16.55257 | 16.67293 | 16.81007 | 17.2115 | 16.36871 | 13.68096 | 11.86218 |
| NOKSEK | 0.98873 | 0.98675 | 0.98507 | 0.98797 | 0.98537 | 1.00035 | 0.95271 | 0.94835 | 1.05899 |
| NZDCAD | 0.81247 | 0.81265 | 0.81128 | 0.81551 | 0.81533 | 0.82297 | 0.80811 | 0.83545 | 0.89452 |
| NZDCHF | 0.46303 | 0.46304 | 0.46293 | 0.46279 | 0.46275 | 0.46687 | 0.46074 | 0.52391 | 0.67474 |
| NZDJPY | 92.5875 | 92.54914 | 92.54086 | 92.85921 | 93.34457 | 95.00436 | 93.33643 | 88.81493 | 76.37986 |
| NZDUSD | 0.57271 | 0.5733 | 0.57367 | 0.57783 | 0.58233 | 0.5955 | 0.59269 | 0.6099 | 0.69082 |
| SEKJPY | 16.814 | 16.79443 | 16.77071 | 16.84379 | 17.02771 | 17.17253 | 17.1405 | 14.11246 | 12.12836 |
| SGDJPY | 125.05086 | 124.92671 | 124.82343 | 124.69443 | 125.00836 | 124.85917 | 123.58936 | 111.01757 | 78.83158 |
| USDCAD | 1.41873 | 1.41758 | 1.41429 | 1.41134 | 1.4002 | 1.38209 | 1.36363 | 1.35126 | 1.3016 |
| USDCHF | 0.80854 | 0.80771 | 0.80701 | 0.80096 | 0.79469 | 0.78405 | 0.77761 | 0.85713 | 0.97819 |
| USDCNH | 6.78139 | 6.78431 | 6.79285 | 6.76718 | 6.75848 | 6.76301 | 6.88596 | 7.03742 | 6.62156 |
| USDCZK | 21.10958 | 21.09493 | 21.15726 | 21.01057 | 20.82323 | 20.83365 | 20.87325 | 22.88588 | 21.89928 |
| USDHUF | 307.061 | 307.087 | 308.81857 | 305.114 | 301.46986 | 304.28093 | 329.80836 | 360.23329 | 270.07243 |
| USDJPY | 161.6675 | 161.43636 | 161.31729 | 160.70693 | 160.29743 | 159.54329 | 157.50729 | 146.72471 | 110.26664 |
| USDMXN | 17.33854 | 17.34156 | 17.36599 | 17.30155 | 17.2057 | 17.33718 | 17.55146 | 19.31551 | 19.22892 |
| USDNOK | 9.69666 | 9.69656 | 9.74166 | 9.62947 | 9.52683 | 9.25249 | 9.60109 | 10.50315 | 8.18949 |
| USDPLN | 3.71615 | 3.71178 | 3.72343 | 3.69701 | 3.6599 | 3.63287 | 3.64805 | 3.89716 | 3.61081 |
| USDRUB | - | - | - | - | 72.70713 | 80.55197 | 80.04895 | 90.45571 | 62.20724 |
| USDSEK | 9.59289 | 9.58302 | 9.60523 | 9.5203 | 9.39341 | 9.26333 | 9.1622 | 10.13447 | 8.68021 |
| USDSGD | 1.29272 | 1.29215 | 1.29228 | 1.28872 | 1.28221 | 1.27763 | 1.27341 | 1.30865 | 1.3484 |
| USDTHB | 32.92862 | 32.91705 | 32.89626 | 32.68698 | 32.53133 | 32.56565 | 31.54683 | 33.77846 | 32.11321 |
| USDTRY | 46.4477 | 46.4374 | 46.43483 | 46.43484 | 46.28928 | 45.8965 | 43.96818 | 33.89782 | 4.71137 |
| USDZAR | 16.43326 | 16.45334 | 16.49197 | 16.37852 | 16.19136 | 16.24821 | 16.32321 | 16.99917 | 13.24383 |
| XAGAUD | 93.58121 | 92.36607 | 92.43214 | 98.10907 | 98.90086 | 105.30614 | 123.03986 | 45.16543 | 33.39464 |
| XAGEUR | 57.22064 | 56.44107 | 56.54629 | 59.93807 | 60.28364 | 64.87557 | 74.53043 | 27.56114 | 21.19104 |
| XAGUSD | 65.54643 | 64.697 | 64.768 | 69.027 | 69.879 | 75.55616 | 87.02614 | 30.31089 | 15.76429 |
| XAUAUD | 5970.00786 | 5931.07929 | 5961.57643 | 6129.33 | 6120.46214 | 6297.68643 | 7325.71571 | 3825.71286 | 2424.88714 |
| XAUEUR | 3650.55929 | 3624.66214 | 3647.25357 | 3739.53143 | 3729.32 | 3879.25929 | 4438.15643 | 2332.40357 | 1538.46714 |
| XAUGBP | 3165.97429 | 3145.85786 | 3165.03214 | 3235.65071 | 3223.01786 | 3356.93857 | 3860.81643 | 1962.72071 | 1313.5 |
| XAUJPY | 676054.0 | 670760.14286 | 673392.92857 | 691645.5 | 692839.5 | 720661.59286 | 814786.42857 | 376521.32857 | 200157.72857 |
| XAUUSD | 4182.20071 | 4155.36286 | 4177.92643 | 4306.73429 | 4322.09429 | 4518.58929 | 5181.74286 | 2565.42714 | 1273.03071 |
| XPDUSD | 1266.29857 | 1261.32714 | 1266.725 | 1329.99143 | 1337.49857 | 1367.505 | 1702.57 | 1408.115 | 2366.74357 |
| XPTUSD | 1666.06929 | 1666.03571 | 1672.44714 | 1758.29286 | 1768.96357 | 1934.79214 | 2206.845 | 997.67429 | 1066.10357 |
| ZARJPY | 9.82707 | 9.796 | 9.77307 | 9.80364 | 9.89143 | 9.80663 | 9.63193 | 8.25195 | 8.29843 |