Advertisement
Moving Average (MA) Indikátor
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98353 | 0.98445 | 0.9852 | 0.98519 | 0.99126 | 0.98533 | 0.97838 | 0.91585 | 0.95608 |
| AUDCHF | 0.57172 | 0.57121 | 0.5706 | 0.57118 | 0.56984 | 0.56756 | 0.5616 | 0.57337 | 0.72075 |
| AUDJPY | 112.37864 | 112.14179 | 111.45379 | 111.39371 | 111.05729 | 113.95893 | 113.88221 | 99.18953 | 80.63914 |
| AUDNZD | 1.19954 | 1.1992 | 1.19879 | 1.19798 | 1.19767 | 1.19844 | 1.2172 | 1.09241 | 1.06997 |
| AUDSGD | 0.90354 | 0.90324 | 0.9027 | 0.90221 | 0.90287 | 0.9041 | 0.91255 | 0.87172 | 0.99136 |
| AUDUSD | 0.7056 | 0.70564 | 0.70642 | 0.70303 | 0.70461 | 0.70037 | 0.71616 | 0.65781 | 0.72839 |
| CADCHF | 0.58127 | 0.58021 | 0.57909 | 0.57969 | 0.57481 | 0.57597 | 0.57394 | 0.62681 | 0.75201 |
| CADJPY | 114.28707 | 113.92843 | 113.12386 | 113.05393 | 112.04207 | 115.65229 | 116.39079 | 107.29329 | 84.34664 |
| CHFJPY | 196.58014 | 196.35893 | 195.25381 | 194.98743 | 194.85257 | 200.777 | 202.75836 | 172.8004 | 111.88336 |
| CHFSGD | 1.58034 | 1.58129 | 1.58176 | 1.5794 | 1.58437 | 1.59291 | 1.62462 | 1.51788 | 1.36815 |
| EURAUD | 1.63569 | 1.6366 | 1.63561 | 1.63868 | 1.6367 | 1.63011 | 1.63745 | 1.63181 | 1.58853 |
| EURCAD | 1.60874 | 1.61117 | 1.61178 | 1.6145 | 1.62243 | 1.60619 | 1.60217 | 1.49486 | 1.51896 |
| EURCHF | 0.93522 | 0.93489 | 0.93373 | 0.93612 | 0.9327 | 0.92521 | 0.91973 | 0.93713 | 1.14562 |
| EURCZK | 24.25324 | 24.25324 | 24.24274 | 24.23336 | 24.16517 | 24.18619 | 24.33414 | 25.20543 | 25.70037 |
| EURGBP | 0.85451 | 0.85544 | 0.85661 | 0.85641 | 0.85731 | 0.85082 | 0.86738 | 0.83223 | 0.88008 |
| EURHUF | 364.4145 | 363.82536 | 363.04257 | 365.0365 | 360.68757 | 361.64786 | 363.79114 | 405.6405 | 318.94229 |
| EURJPY | 183.87221 | 183.57129 | 182.393 | 182.55436 | 181.80043 | 185.76807 | 186.49714 | 161.96621 | 128.12121 |
| EURMXN | 19.7784 | 19.80688 | 19.79806 | 19.82206 | 19.89246 | 19.89507 | 20.38206 | 21.44299 | 22.53807 |
| EURNOK | 10.96137 | 10.98101 | 10.96871 | 10.98693 | 10.99814 | 11.01011 | 10.93412 | 11.74917 | 9.63421 |
| EURNZD | 1.96214 | 1.96259 | 1.96099 | 1.96326 | 1.95972 | 1.95362 | 1.99336 | 1.79784 | 1.69795 |
| EURPLN | 4.30128 | 4.30047 | 4.29582 | 4.30049 | 4.29382 | 4.33015 | 4.24062 | 4.30016 | 4.27038 |
| EURSEK | 10.96268 | 10.97194 | 10.94346 | 10.95702 | 10.97167 | 11.05282 | 10.80862 | 11.46198 | 10.31072 |
| EURSGD | 1.47794 | 1.47825 | 1.47744 | 1.47868 | 1.4777 | 1.47384 | 1.49441 | 1.42263 | 1.56761 |
| EURTRY | 55.09215 | 55.13441 | 55.12832 | 54.93329 | 54.87257 | 53.90316 | 52.76166 | 37.04152 | 5.74069 |
| EURUSD | 1.15419 | 1.15491 | 1.15582 | 1.15215 | 1.1533 | 1.14172 | 1.17279 | 1.07513 | 1.15721 |
| EURZAR | 18.68803 | 18.68944 | 18.66178 | 18.83384 | 18.87572 | 18.81122 | 19.37831 | 19.05841 | 15.81575 |
| GBPAUD | 1.91426 | 1.91321 | 1.9089 | 1.91325 | 1.90902 | 1.9159 | 1.88774 | 1.93989 | 1.80515 |
| GBPCAD | 1.88265 | 1.88346 | 1.88132 | 1.88507 | 1.89243 | 1.88781 | 1.84711 | 1.77625 | 1.72598 |
| GBPCHF | 1.09443 | 1.09285 | 1.08971 | 1.0929 | 1.08789 | 1.08741 | 1.06027 | 1.12426 | 1.30111 |
| GBPJPY | 215.14557 | 214.56029 | 212.86557 | 213.13707 | 212.05271 | 218.34071 | 215.00386 | 194.32398 | 145.56686 |
| GBPMXN | 23.14543 | 23.15359 | 23.11349 | 23.14391 | 23.20191 | 23.38285 | 23.49572 | 25.72567 | 25.5169 |
| GBPNOK | 12.82752 | 12.83634 | 12.79482 | 12.82656 | 12.82754 | 12.93955 | 12.60174 | 14.09314 | 10.93985 |
| GBPNZD | 2.29623 | 2.29396 | 2.28893 | 2.2922 | 2.28566 | 2.29611 | 2.29792 | 2.15749 | 1.92927 |
| GBPSEK | 12.82861 | 12.82566 | 12.77109 | 12.79254 | 12.79673 | 12.98985 | 12.45899 | 13.76321 | 11.73642 |
| GBPSGD | 1.72967 | 1.72811 | 1.72388 | 1.72622 | 1.72378 | 1.73222 | 1.72268 | 1.70687 | 1.79114 |
| GBPTRY | 64.47298 | 64.44668 | 64.35015 | 64.14831 | 63.98909 | 63.34126 | 60.8185 | 44.43992 | 6.49216 |
| GBPUSD | 1.35069 | 1.35005 | 1.34906 | 1.34519 | 1.34519 | 1.34188 | 1.35203 | 1.28994 | 1.3149 |
| NOKJPY | 16.76079 | 16.70521 | 16.58721 | 16.59379 | 16.51471 | 16.85657 | 17.02943 | 13.76844 | 11.86218 |
| NOKSEK | 0.99975 | 0.99881 | 0.99476 | 0.99643 | 0.99701 | 1.00323 | 0.9875 | 0.97336 | 1.06937 |
| NZDCAD | 0.81989 | 0.82087 | 0.82153 | 0.82224 | 0.82736 | 0.82212 | 0.80365 | 0.8311 | 0.89684 |
| NZDCHF | 0.47653 | 0.47627 | 0.47578 | 0.47667 | 0.4756 | 0.47354 | 0.46125 | 0.52104 | 0.67511 |
| NZDJPY | 93.68421 | 93.5195 | 92.95071 | 92.96536 | 92.70579 | 95.08243 | 93.53936 | 88.90086 | 75.97936 |
| NZDUSD | 0.58819 | 0.58841 | 0.58897 | 0.58677 | 0.58812 | 0.58439 | 0.58829 | 0.59343 | 0.68946 |
| SEKJPY | 16.73643 | 16.69821 | 16.6075 | 16.62086 | 16.5335 | 16.77 | 17.20657 | 14.08606 | 12.12836 |
| SGDJPY | 124.35929 | 124.13514 | 123.37879 | 123.40129 | 122.95929 | 126.03443 | 124.71129 | 113.78905 | 78.83158 |
| USDCAD | 1.39392 | 1.39517 | 1.39463 | 1.40145 | 1.40689 | 1.40693 | 1.36629 | 1.36588 | 1.31303 |
| USDCHF | 0.81029 | 0.80951 | 0.80793 | 0.81248 | 0.80875 | 0.8104 | 0.78425 | 0.87196 | 0.98439 |
| USDCNH | 6.74565 | 6.74555 | 6.74143 | 6.74712 | 6.74625 | 6.76905 | 6.82968 | 7.15053 | 6.64138 |
| USDCZK | 21.01191 | 20.99857 | 20.97174 | 21.03174 | 20.95198 | 21.18326 | 20.74563 | 23.45362 | 22.22859 |
| USDHUF | 315.69707 | 315.00507 | 313.99443 | 316.74479 | 312.71864 | 316.73021 | 310.09743 | 377.64386 | 272.34264 |
| USDJPY | 159.29 | 158.94493 | 157.79071 | 158.44464 | 157.63607 | 162.71379 | 159.02871 | 150.71064 | 110.73493 |
| USDMXN | 17.13647 | 17.1505 | 17.1267 | 17.20501 | 17.2488 | 17.42636 | 17.38036 | 19.94971 | 19.23519 |
| USDNOK | 9.49704 | 9.50808 | 9.48809 | 9.53554 | 9.53613 | 9.64331 | 9.32178 | 10.91324 | 8.22321 |
| USDPLN | 3.72654 | 3.72309 | 3.71618 | 3.73216 | 3.72265 | 3.7921 | 3.61562 | 4.00155 | 3.64577 |
| USDRUB | - | - | - | - | 77.04398 | 78.37944 | 79.45935 | 90.89964 | 62.70678 |
| USDSEK | 9.49808 | 9.5002 | 9.4603 | 9.50986 | 9.51305 | 9.68073 | 9.21528 | 10.61401 | 8.80254 |
| USDSGD | 1.2806 | 1.28004 | 1.27784 | 1.28328 | 1.28146 | 1.29092 | 1.27431 | 1.32341 | 1.34926 |
| USDTHB | 32.98207 | 33.03936 | 32.94943 | 33.10929 | 33.22114 | 33.67533 | 32.29276 | 33.70685 | 32.1725 |
| USDTRY | 47.70154 | 47.70385 | 47.67025 | 47.62866 | 47.55241 | 47.18249 | 44.95303 | 34.45074 | 4.91235 |
| USDZAR | 16.19229 | 16.18336 | 16.13891 | 16.34956 | 16.36736 | 16.47688 | 16.5258 | 17.03909 | 13.33306 |
| XAGAUD | 93.42243 | 90.57329 | 89.95043 | 87.46614 | 84.81529 | 82.806 | 106.44329 | 47.81207 | 33.39464 |
| XAGEUR | 57.11543 | 55.34129 | 54.99579 | 53.37864 | 51.81243 | 50.79479 | 64.99671 | 29.31957 | 21.19104 |
| XAGUSD | 65.923 | 63.91429 | 63.57079 | 61.50179 | 59.724 | 57.99136 | 76.22586 | 31.51612 | 15.64243 |
| XAUAUD | 6217.21143 | 6140.13857 | 6144.03214 | 6035.145 | 5801.765 | 5787.46143 | 6562.57857 | 4048.25857 | 2424.88714 |
| XAUEUR | 3800.84429 | 3751.845 | 3756.44429 | 3682.96143 | 3544.285 | 3550.29643 | 4007.42571 | 2481.29571 | 1538.46714 |
| XAUGBP | 3247.67714 | 3209.86429 | 3218.02 | 3154.17643 | 3037.91929 | 3020.705 | 3476.17429 | 2067.03714 | 1313.5 |
| XAUJPY | 698668.42857 | 688585.5 | 684903.21429 | 672330.85714 | 643902.71429 | 659549.28571 | 747404.57143 | 401938.32857 | 200157.72857 |
| XAUUSD | 4387.08857 | 4333.24857 | 4342.71714 | 4243.81143 | 4085.96143 | 4053.66214 | 4700.28 | 2666.50643 | 1266.76643 |
| XPDUSD | 1385.04429 | 1364.37357 | 1380.04786 | 1371.045 | 1346.86714 | 1276.31857 | 1514.22286 | 1014.49571 | 2366.74357 |
| XPTUSD | 1756.65429 | 1742.35571 | 1749.32571 | 1725.81143 | 1737.95286 | 1619.11643 | 2018.75571 | 968.68071 | 1066.10357 |
| ZARJPY | 9.82357 | 9.81386 | 9.75293 | 9.6765 | 9.62171 | 9.86643 | 9.60471 | 8.48006 | 8.10329 |