Advertisement
Stop and Reverse (SAR) ตัวบ่งชี้
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98332 | 0.98356 | 0.98531 | 0.98441 | 0.99045 | 0.98484 | 0.98 | 0.93487 | 0.96598 |
| AUDCHF | 0.57178 | 0.57145 | 0.57129 | 0.57066 | 0.56962 | 0.56789 | 0.5623 | 0.58496 | 0.75672 |
| AUDJPY | 112.39 | 112.395 | 111.696 | 111.193 | 111.18 | 114.009 | 113.499 | 100.716 | 84.529 |
| AUDNZD | 1.19881 | 1.19944 | 1.19959 | 1.1972 | 1.20012 | 1.199 | 1.21919 | 1.01265 | 1.05568 |
| AUDSGD | 0.90334 | 0.9033 | 0.90321 | 0.90072 | 0.90249 | 0.90551 | 0.90941 | 0.88738 | 1.00101 |
| AUDUSD | 0.70569 | 0.70541 | 0.70578 | 0.70226 | 0.70395 | 0.6996 | 0.71522 | 0.69371 | 0.75252 |
| CADCHF | 0.58145 | 0.58113 | 0.57958 | 0.57949 | 0.57479 | 0.57692 | 0.57283 | 0.6326 | 0.72242 |
| CADJPY | 114.301 | 114.31 | 113.326 | 112.941 | 112.144 | 115.565 | 115.312 | 108.566 | 85.764 |
| CHFJPY | 196.584 | 196.633 | 195.505 | 194.774 | 194.975 | 200.494 | 202.526 | 172.53683 | 110.174 |
| CHFSGD | 1.57994 | 1.58054 | 1.58088 | 1.57852 | 1.58468 | 1.59312 | 1.6295 | 1.47241 | 1.3331 |
| EURAUD | 1.6355 | 1.63608 | 1.63584 | 1.64052 | 1.63754 | 1.62755 | 1.63949 | 1.55649 | 1.5623 |
| EURCAD | 1.60828 | 1.60878 | 1.61235 | 1.61532 | 1.62174 | 1.60208 | 1.60945 | 1.49599 | 1.54633 |
| EURCHF | 0.93516 | 0.93498 | 0.9346 | 0.93633 | 0.93244 | 0.92468 | 0.91924 | 0.9368 | 1.18033 |
| EURCZK | 24.2486 | 24.2541 | 24.2609 | 24.2442 | 24.1783 | 24.20372 | 24.25452 | 25.0044 | 25.4979 |
| EURGBP | 0.85445 | 0.85437 | 0.8565 | 0.85655 | 0.85747 | 0.84831 | 0.87233 | 0.81819 | 0.86207 |
| EURHUF | 364.399 | 364.235 | 363.248 | 365.352 | 360.48 | 362.208 | 359.769 | 391.926 | 314.409 |
| EURJPY | 183.833 | 183.895 | 182.689 | 182.486 | 181.933 | 185.346 | 186.313 | 163.49 | 133.486 |
| EURMXN | 19.77595 | 19.78212 | 19.80366 | 19.82139 | 19.88199 | 19.90132 | 20.28902 | 22.0732 | 23.62273 |
| EURNOK | 10.95482 | 10.96024 | 10.97975 | 10.99684 | 10.99302 | 11.02516 | 10.99899 | 11.58071 | 9.87817 |
| EURNZD | 1.96087 | 1.96196 | 1.96364 | 1.96411 | 1.95862 | 1.95025 | 2.00529 | 1.74856 | 1.66729 |
| EURPLN | 4.30203 | 4.30095 | 4.29845 | 4.30254 | 4.29353 | 4.32856 | 4.22106 | 4.2402 | 4.2033 |
| EURSEK | 10.95084 | 10.95425 | 10.96326 | 10.96159 | 10.97847 | 11.05808 | 10.74563 | 9.64158 | 10.13989 |
| EURSGD | 1.47746 | 1.47784 | 1.47788 | 1.47796 | 1.47766 | 1.47282 | 1.4928 | 1.39489 | 1.597 |
| EURTRY | 55.12745 | 55.09896 | 55.14675 | 54.98828 | 54.84968 | 53.82663 | 53.17208 | 38.30129 | 4.73693 |
| EURUSD | 1.15415 | 1.15411 | 1.15488 | 1.15236 | 1.15268 | 1.14027 | 1.17606 | 1.1214 | 1.20555 |
| EURZAR | 18.68181 | 18.69433 | 18.67189 | 18.83948 | 18.87468 | 18.79848 | 19.08665 | 19.0506 | 15.26596 |
| GBPAUD | 1.91433 | 1.91494 | 1.90988 | 1.91546 | 1.91012 | 1.91599 | 1.88084 | 1.80044 | 1.75988 |
| GBPCAD | 1.88222 | 1.88299 | 1.88242 | 1.88596 | 1.89159 | 1.88593 | 1.84791 | 1.81 | 1.76024 |
| GBPCHF | 1.09447 | 1.09439 | 1.09114 | 1.09291 | 1.08759 | 1.08929 | 1.05574 | 1.13697 | 1.38559 |
| GBPJPY | 215.15 | 215.153 | 213.274 | 212.984 | 212.185 | 218.052 | 214.004 | 195.959 | 153.848 |
| GBPMXN | 23.14305 | 23.15295 | 23.12551 | 23.13342 | 23.19056 | 23.40181 | 23.27825 | 26.49361 | 25.677 |
| GBPNOK | 12.81895 | 12.82951 | 12.81417 | 12.83792 | 12.82055 | 12.97912 | 12.62625 | 14.1566 | 11.168 |
| GBPNZD | 2.29497 | 2.296 | 2.29226 | 2.29335 | 2.29033 | 2.29488 | 2.29152 | 2.1048 | 1.97588 |
| GBPSEK | 12.81703 | 12.81963 | 12.79458 | 12.80308 | 12.79475 | 13.02428 | 12.33906 | 13.6152 | 12.621 |
| GBPSGD | 1.72923 | 1.72992 | 1.72495 | 1.72512 | 1.72332 | 1.73251 | 1.71522 | 1.72459 | 1.87307 |
| GBPTRY | 64.48955 | 64.47993 | 64.35668 | 64.20568 | 64.02822 | 63.31024 | 60.56089 | 45.9892 | 5.3678 |
| GBPUSD | 1.35081 | 1.35101 | 1.34834 | 1.34504 | 1.34441 | 1.34137 | 1.35047 | 1.34342 | 1.43767 |
| NOKJPY | 16.768 | 16.765 | 16.62 | 16.592 | 16.528 | 16.759 | 16.75 | 13.8693 | 8.94902 |
| NOKSEK | 0.99935 | 0.99895 | 0.99653 | 0.99673 | 0.99688 | 1.00089 | 0.96709 | 0.97603 | 1.05395 |
| NZDCAD | 0.82009 | 0.81971 | 0.8217 | 0.82204 | 0.82561 | 0.82231 | 0.80452 | 0.85856 | 0.93484 |
| NZDCHF | 0.47684 | 0.47644 | 0.47626 | 0.47647 | 0.4747 | 0.47379 | 0.45967 | 0.53683 | 0.6737 |
| NZDJPY | 93.743 | 93.686 | 93.121 | 92.851 | 92.495 | 94.943 | 93.268 | 81.997 | 76.798 |
| NZDUSD | 0.58853 | 0.58815 | 0.58858 | 0.58633 | 0.58679 | 0.5841 | 0.58798 | 0.6367 | 0.7437 |
| SEKJPY | 16.752 | 16.748 | 16.626 | 16.602 | 16.543 | 16.737 | 17.2 | 14.4358 | 11.259 |
| SGDJPY | 124.373 | 124.381 | 123.632 | 123.377 | 123.039 | 125.903 | 124.388 | 113.892 | 73.162 |
| USDCAD | 1.39357 | 1.39375 | 1.39604 | 1.40206 | 1.40732 | 1.40661 | 1.36489 | 1.36473 | 1.25273 |
| USDCHF | 0.81023 | 0.81021 | 0.80927 | 0.81239 | 0.80925 | 0.81078 | 0.77753 | 0.8518 | 0.95835 |
| USDCNH | 6.74342 | 6.74562 | 6.74627 | 6.74468 | 6.7441 | 6.76585 | 6.80971 | 7.11496 | 6.25559 |
| USDCZK | 21.008 | 21.0051 | 20.9928 | 21.0412 | 20.963 | 21.2139 | 20.4963 | 22.3508 | 20.3209 |
| USDHUF | 315.749 | 315.539 | 314.458 | 317.067 | 312.513 | 317.4 | 303.607 | 351.342 | 246.017 |
| USDJPY | 159.28 | 159.324 | 158.225 | 158.388 | 157.748 | 162.587 | 157.596 | 146.49 | 109.539 |
| USDMXN | 17.13404 | 17.13504 | 17.15155 | 17.2043 | 17.25622 | 17.43967 | 17.12569 | 19.75558 | 19.651 |
| USDNOK | 9.49029 | 9.49352 | 9.50339 | 9.54458 | 9.53021 | 9.68392 | 9.31465 | 10.05198 | 7.63388 |
| USDPLN | 3.72632 | 3.72544 | 3.71918 | 3.73397 | 3.72469 | 3.7986 | 3.56479 | 3.79429 | 3.51574 |
| USDRUB | - | - | - | - | 78.69728 | 77.30811 | 77.99519 | 93.115 | 55.5522 |
| USDSEK | 9.48759 | 9.48996 | 9.48872 | 9.51804 | 9.52398 | 9.69283 | 9.08185 | 8.97978 | 8.3139 |
| USDSGD | 1.2801 | 1.28044 | 1.27949 | 1.28233 | 1.28211 | 1.29172 | 1.26668 | 1.27542 | 1.3397 |
| USDTHB | 33.011 | 32.995 | 32.995 | 33.096 | 33.212 | 33.67562 | 31.73362 | 33.52 | 31.662 |
| USDTRY | 47.72888 | 47.70256 | 47.70542 | 47.69013 | 47.55883 | 47.17381 | 44.8564 | 34.2035 | 3.71601 |
| USDZAR | 16.1841 | 16.19818 | 16.17789 | 16.36423 | 16.36561 | 16.52725 | 16.1414 | 15.7198 | 11.5047 |
| XAGAUD | 93.406 | 93.151 | 89.815 | 87.018 | 84.365 | 80.421 | 108.6 | 47.488 | 39.243 |
| XAGEUR | 57.106 | 56.949 | 54.908 | 53.087 | 51.549 | 49.391 | 66.019 | 29.32 | 24.7425 |
| XAGUSD | 65.912 | 65.727 | 63.433 | 61.15 | 59.451 | 56.378 | 77.737 | 32.7012 | 16.168 |
| XAUAUD | 6263.97 | 6209.09 | 6120.46 | 6018.3 | 5781.53 | 5702.42 | 6656.84 | 3900.98 | 2222.9 |
| XAUEUR | 3829.39 | 3796.05 | 3749.15 | 3671.57 | 3532.52 | 3502.65 | 4048.5 | 2407.0 | 1419.54 |
| XAUGBP | 3271.98 | 3243.31 | 3205.03 | 3144.49 | 3028.34 | 2972.58 | 3526.89 | 2005.2 | 1230.5 |
| XAUJPY | 704023.0 | 697574.0 | 684116.0 | 670420.0 | 642458.0 | 649822.0 | 759497.0 | 390776.1 | 183091.0 |
| XAUUSD | 4420.42 | 4381.23 | 4323.24 | 4229.73 | 4074.65 | 3998.34 | 4767.51 | 2685.13 | 1365.16 |
| XPDUSD | 1388.28 | 1384.3 | 1368.68 | 1361.48 | 1346.18 | 1256.73 | 1538.07 | 1068.81 | 874.0 |
| XPTUSD | 1761.8 | 1754.37 | 1753.37 | 1718.42 | 1730.49 | 1578.27 | 2066.31 | 999.74 | 917.75 |
| ZARJPY | 9.832 | 9.824 | 9.769 | 9.669 | 9.61 | 9.827 | 9.608 | 8.5007 | 8.706 |