Advertisement
Stop and Reverse (SAR) ตัวบ่งชี้
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99388 | 0.99217 | 0.99126 | 0.98803 | 0.98944 | 0.98841 | 0.96424 | 0.8968 | 0.97108 |
| AUDCHF | 0.56563 | 0.56601 | 0.56424 | 0.56175 | 0.56163 | 0.56073 | 0.5442 | 0.54944 | 0.72664 |
| AUDJPY | 113.096 | 113.095 | 113.254 | 112.597 | 113.392 | 113.93 | 110.437 | 92.498 | 82.702 |
| AUDNZD | 1.22153 | 1.22153 | 1.21837 | 1.2172 | 1.2145 | 1.20096 | 1.18564 | 1.04089 | 1.08439 |
| AUDSGD | 0.90566 | 0.90568 | 0.90521 | 0.9032 | 0.9075 | 0.91515 | 0.89112 | 0.862 | 1.06295 |
| AUDUSD | 0.70126 | 0.70132 | 0.70123 | 0.70073 | 0.70755 | 0.71524 | 0.70265 | 0.64045 | 0.77561 |
| CADCHF | 0.56912 | 0.57002 | 0.56889 | 0.5677 | 0.56773 | 0.5678 | 0.56399 | 0.6175 | 0.75482 |
| CADJPY | 113.795 | 113.956 | 114.225 | 113.948 | 114.634 | 115.381 | 114.042 | 105.393 | 83.03 |
| CHFJPY | 199.952 | 199.79 | 199.786 | 200.714 | 201.938 | 203.368 | 201.696 | 158.504 | 112.772 |
| CHFSGD | 1.60126 | 1.59999 | 1.60388 | 1.61004 | 1.61518 | 1.63077 | 1.63971 | 1.5473 | 1.4245 |
| EURAUD | 1.63656 | 1.63467 | 1.63305 | 1.6406 | 1.63934 | 1.6243 | 1.67505 | 1.67684 | 1.58174 |
| EURCAD | 1.62656 | 1.62224 | 1.61939 | 1.62056 | 1.62157 | 1.6043 | 1.61095 | 1.489 | 1.56877 |
| EURCHF | 0.92565 | 0.92531 | 0.92157 | 0.92032 | 0.92055 | 0.91218 | 0.91098 | 0.9352 | 1.15409 |
| EURCZK | 24.18302 | 24.22072 | 24.20932 | 24.15252 | 24.14852 | 24.27012 | 24.24482 | 25.523 | 25.2083 |
| EURGBP | 0.86751 | 0.86676 | 0.86806 | 0.86599 | 0.8641 | 0.86605 | 0.87075 | 0.8537 | 0.86868 |
| EURHUF | 351.726 | 352.498 | 351.999 | 351.724 | 350.324 | 354.079 | 377.938 | 397.988 | 304.966 |
| EURJPY | 185.105 | 184.859 | 184.999 | 184.726 | 185.792 | 185.388 | 184.182 | 159.693 | 129.954 |
| EURMXN | 19.88218 | 19.87582 | 19.88296 | 19.87838 | 19.93998 | 20.15235 | 20.16853 | 20.9476 | 23.66943 |
| EURNOK | 11.1105 | 11.09992 | 11.14459 | 11.06363 | 11.05869 | 10.76021 | 11.29547 | 11.66846 | 9.9937 |
| EURNZD | 1.99911 | 1.99721 | 1.99112 | 1.99168 | 1.98985 | 1.95271 | 1.97 | 1.84521 | 1.71017 |
| EURPLN | 4.25768 | 4.26049 | 4.25639 | 4.24534 | 4.25042 | 4.22375 | 4.22435 | 4.25985 | 4.14021 |
| EURSEK | 10.98699 | 10.9768 | 10.96964 | 10.94231 | 10.88703 | 10.75695 | 10.63673 | 8.5139 | 10.03307 |
| EURSGD | 1.48221 | 1.48069 | 1.47918 | 1.48178 | 1.48716 | 1.486 | 1.49099 | 1.43606 | 1.6473 |
| EURTRY | 53.31541 | 53.26546 | 53.20308 | 53.53523 | 53.75021 | 53.35142 | 51.89593 | 36.3427 | 4.40889 |
| EURUSD | 1.14766 | 1.14625 | 1.14559 | 1.14958 | 1.16052 | 1.16344 | 1.17659 | 1.0776 | 1.25558 |
| EURZAR | 18.86169 | 18.90248 | 18.83607 | 18.84682 | 18.79769 | 18.87954 | 18.77292 | 19.5693 | 14.16503 |
| GBPAUD | 1.88611 | 1.88598 | 1.88153 | 1.89145 | 1.89769 | 1.87454 | 1.91851 | 1.90547 | 1.79999 |
| GBPCAD | 1.8747 | 1.8725 | 1.86558 | 1.87149 | 1.87715 | 1.85168 | 1.85477 | 1.73611 | 1.78047 |
| GBPCHF | 1.06711 | 1.06756 | 1.06184 | 1.06221 | 1.06606 | 1.05195 | 1.04149 | 1.04463 | 1.29139 |
| GBPJPY | 213.36 | 213.293 | 213.162 | 213.385 | 215.225 | 213.759 | 210.841 | 187.031 | 146.584 |
| GBPMXN | 22.91494 | 22.93114 | 22.9073 | 22.96389 | 23.08055 | 23.28887 | 23.06859 | 24.58206 | 26.6695 |
| GBPNOK | 12.80189 | 12.80586 | 12.83953 | 12.77986 | 12.80116 | 12.41822 | 12.94213 | 13.85255 | 11.207 |
| GBPNZD | 2.3037 | 2.30436 | 2.29414 | 2.3009 | 2.30292 | 2.25206 | 2.26852 | 2.12264 | 1.86145 |
| GBPSEK | 12.66779 | 12.66503 | 12.63712 | 12.64031 | 12.60251 | 12.40853 | 12.1606 | 13.1717 | 12.621 |
| GBPSGD | 1.70828 | 1.70811 | 1.70375 | 1.71121 | 1.72244 | 1.71443 | 1.71401 | 1.68946 | 1.82847 |
| GBPTRY | 61.46949 | 61.44695 | 61.2917 | 61.86582 | 62.1915 | 61.49904 | 59.08359 | 42.06243 | 4.9526 |
| GBPUSD | 1.3231 | 1.3226 | 1.31968 | 1.32799 | 1.34334 | 1.34176 | 1.34695 | 1.2706 | 1.34582 |
| NOKJPY | 16.645 | 16.643 | 16.582 | 16.681 | 16.796 | 17.163 | 16.262 | 13.31105 | 8.94902 |
| NOKSEK | 0.98834 | 0.98821 | 0.98347 | 0.99021 | 0.98498 | 0.99617 | 0.95121 | 0.81572 | 0.98559 |
| NZDCAD | 0.81359 | 0.81227 | 0.81323 | 0.81219 | 0.81479 | 0.8226 | 0.81438 | 0.81028 | 0.90359 |
| NZDCHF | 0.463 | 0.46334 | 0.46295 | 0.46163 | 0.46251 | 0.46728 | 0.46004 | 0.5104 | 0.70049 |
| NZDJPY | 92.574 | 92.558 | 92.919 | 92.558 | 93.379 | 94.994 | 93.221 | 84.028 | 80.17 |
| NZDUSD | 0.57409 | 0.57392 | 0.57534 | 0.57603 | 0.58267 | 0.59633 | 0.59422 | 0.55947 | 0.71242 |
| SEKJPY | 16.807 | 16.805 | 16.819 | 16.848 | 17.035 | 17.168 | 16.979 | 13.7689 | 11.259 |
| SGDJPY | 124.871 | 124.856 | 125.067 | 124.633 | 124.961 | 124.626 | 123.303 | 107.603 | 73.162 |
| USDCAD | 1.41729 | 1.41556 | 1.41367 | 1.41036 | 1.39805 | 1.38029 | 1.3725 | 1.3889 | 1.28418 |
| USDCHF | 0.8065 | 0.80683 | 0.80403 | 0.80058 | 0.79342 | 0.78309 | 0.77103 | 0.8571 | 0.92888 |
| USDCNH | 6.7819 | 6.79066 | 6.77874 | 6.7775 | 6.75975 | 6.76687 | 6.87221 | 7.01688 | 6.50909 |
| USDCZK | 21.07 | 21.1289 | 21.1194 | 21.0073 | 20.8185 | 20.8655 | 20.588 | 23.6637 | 19.8708 |
| USDHUF | 306.399 | 307.619 | 307.145 | 305.802 | 301.95 | 304.904 | 320.045 | 367.818 | 255.967 |
| USDJPY | 161.286 | 161.283 | 161.461 | 160.697 | 160.282 | 159.197 | 156.282 | 146.412 | 105.55 |
| USDMXN | 17.32496 | 17.33607 | 17.34899 | 17.37002 | 17.20687 | 17.34368 | 17.09456 | 19.2241 | 19.9092 |
| USDNOK | 9.68002 | 9.68089 | 9.72226 | 9.62355 | 9.53323 | 9.23943 | 9.59014 | 9.78992 | 8.41949 |
| USDPLN | 3.70865 | 3.71662 | 3.71303 | 3.69188 | 3.66061 | 3.62384 | 3.58585 | 3.99131 | 3.46986 |
| USDRUB | - | - | - | - | - | 80.30443 | 81.02139 | 88.3025 | 57.139 |
| USDSEK | 9.57216 | 9.57102 | 9.56895 | 9.51695 | 9.38564 | 9.23162 | 9.00219 | 8.53036 | 8.16286 |
| USDSGD | 1.29141 | 1.29127 | 1.29106 | 1.28907 | 1.28271 | 1.27802 | 1.2684 | 1.324 | 1.3351 |
| USDTHB | 32.92862 | 32.86462 | 32.80262 | 32.76262 | 32.55562 | 32.53562 | 31.13162 | 35.046 | 30.78 |
| USDTRY | 46.42333 | 46.4364 | 46.42613 | 46.30141 | 46.26939 | 45.79767 | 43.85311 | 33.727 | 3.76276 |
| USDZAR | 16.43398 | 16.47776 | 16.43282 | 16.41776 | 16.20489 | 16.20798 | 15.93045 | 15.6736 | 12.23491 |
| XAGAUD | 92.214 | 92.945 | 94.575 | 99.631 | 100.133 | 105.334 | 122.682 | 41.796 | 39.243 |
| XAGEUR | 56.373 | 56.884 | 57.452 | 60.732 | 60.999 | 64.74 | 72.032 | 25.2287 | 24.7425 |
| XAGUSD | 64.665 | 65.196 | 65.941 | 70.438 | 70.617 | 75.36 | 85.019 | 27.3177 | 15.603 |
| XAUAUD | 5922.83 | 5939.6 | 6025.21 | 6144.27 | 6126.28 | 6308.93 | 7209.67 | 3806.92 | 2222.9 |
| XAUEUR | 3620.99 | 3635.17 | 3705.88 | 3745.42 | 3733.05 | 3878.34 | 4330.73 | 2285.1 | 1419.54 |
| XAUGBP | 3139.77 | 3150.08 | 3213.15 | 3239.3 | 3227.6 | 3361.42 | 3786.42 | 1939.0 | 1230.5 |
| XAUJPY | 669694.0 | 672105.0 | 684462.0 | 696223.0 | 693884.0 | 719889.0 | 791205.0 | 353585.0 | 183091.0 |
| XAUUSD | 4153.81 | 4166.88 | 4254.76 | 4338.44 | 4343.28 | 4520.74 | 5107.83 | 2476.93 | 1302.61 |
| XPDUSD | 1257.37 | 1274.13 | 1288.44 | 1357.94 | 1346.9 | 1368.44 | 1724.69 | 1948.56 | 874.0 |
| XPTUSD | 1662.19 | 1689.81 | 1728.91 | 1780.93 | 1783.06 | 1908.46 | 2104.12 | 1053.0 | 917.75 |
| ZARJPY | 9.803 | 9.778 | 9.809 | 9.777 | 9.879 | 9.783 | 9.769 | 7.9873 | 9.288 |