Advertisement
Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91658 | 0.9151 | 0.91558 | 0.91567 | 0.91671 | 0.91009 | 0.89022 | 0.9098 | 1.00742 |
| AUDCHF | 0.5189 | 0.51425 | 0.51717 | 0.5218 | 0.52552 | 0.51695 | 0.51789 | 0.55167 | 0.77778 |
| AUDJPY | 100.991 | 100.281 | 100.826 | 101.262 | 100.723 | 99.183 | 95.626 | 94.831 | 85.45 |
| AUDNZD | 1.15089 | 1.14759 | 1.15423 | 1.15452 | 1.15763 | 1.12999 | 1.09071 | 1.08702 | 1.08456 |
| AUDSGD | 0.84865 | 0.84626 | 0.84943 | 0.85157 | 0.8497 | 0.84354 | 0.8383 | 0.9087 | 1.09324 |
| AUDUSD | 0.65356 | 0.6525 | 0.65265 | 0.65451 | 0.65402 | 0.64997 | 0.65591 | 0.65128 | 0.75711 |
| CADCHF | 0.56594 | 0.56181 | 0.56537 | 0.57002 | 0.57382 | 0.56743 | 0.58154 | 0.6298 | 0.7806 |
| CADJPY | 110.171 | 109.646 | 110.175 | 110.545 | 109.889 | 108.963 | 107.188 | 104.683 | 85.469 |
| CHFJPY | 194.601 | 194.935 | 194.838 | 193.974 | 191.383 | 192.334 | 183.878 | 169.31166 | 112.566 |
| CHFSGD | 1.63529 | 1.64481 | 1.6403 | 1.63151 | 1.61842 | 1.63132 | 1.61367 | 1.39331 | 1.39048 |
| EURAUD | 1.77784 | 1.78529 | 1.78165 | 1.77044 | 1.7702 | 1.78741 | 1.79747 | 1.58871 | 1.5174 |
| EURCAD | 1.6295 | 1.63382 | 1.63156 | 1.62158 | 1.62109 | 1.62353 | 1.5942 | 1.42079 | 1.50745 |
| EURCHF | 0.9224 | 0.91801 | 0.92209 | 0.92446 | 0.93085 | 0.92272 | 0.93053 | 0.90297 | 1.14551 |
| EURCZK | 24.16359 | 24.21522 | 24.17299 | 24.22799 | 24.27894 | 24.3452 | 24.5997 | 24.3539 | 25.9374 |
| EURGBP | 0.88263 | 0.88434 | 0.8824 | 0.88217 | 0.87754 | 0.8708 | 0.86939 | 0.8515 | 0.93065 |
| EURHUF | 384.316 | 385.346 | 384.059 | 384.49 | 383.364 | 389.577 | 398.259 | 385.678 | 305.222 |
| EURJPY | 179.548 | 179.004 | 179.733 | 179.312 | 178.05 | 177.695 | 171.36 | 139.93 | 127.561 |
| EURMXN | 21.27736 | 21.39259 | 21.30798 | 21.20556 | 21.27115 | 21.34154 | 21.91703 | 18.566 | 19.9419 |
| EURNOK | 11.73309 | 11.72434 | 11.66529 | 11.68995 | 11.70648 | 11.61569 | 11.8106 | 11.1259 | 9.62949 |
| EURNZD | 2.04624 | 2.04829 | 2.05713 | 2.04468 | 2.04685 | 2.01687 | 1.9678 | 1.71899 | 1.664 |
| EURPLN | 4.22423 | 4.23229 | 4.22886 | 4.23211 | 4.23321 | 4.22424 | 4.25652 | 4.3746 | 4.2618 |
| EURSEK | 10.98868 | 10.9792 | 10.93655 | 10.94588 | 10.98577 | 10.87775 | 11.13921 | 9.97513 | 9.61428 |
| EURSGD | 1.50889 | 1.51072 | 1.51319 | 1.50861 | 1.50566 | 1.50744 | 1.50274 | 1.37252 | 1.63079 |
| EURTRY | 49.19006 | 49.31579 | 49.22162 | 48.91746 | 48.83017 | 48.93373 | 47.56186 | 33.23743 | 3.83882 |
| EURUSD | 1.16196 | 1.16532 | 1.16325 | 1.15894 | 1.15651 | 1.16009 | 1.17601 | 1.11395 | 1.20704 |
| EURZAR | 19.90986 | 19.99976 | 19.84658 | 19.81464 | 19.82045 | 20.08716 | 20.47883 | 20.70176 | 15.94161 |
| GBPAUD | 2.0142 | 2.01831 | 2.01946 | 2.00617 | 2.01511 | 2.0471 | 2.07228 | 1.78256 | 1.61625 |
| GBPCAD | 1.84622 | 1.84696 | 1.8493 | 1.83759 | 1.84818 | 1.8686 | 1.83882 | 1.62315 | 1.6006 |
| GBPCHF | 1.04504 | 1.03835 | 1.04501 | 1.04777 | 1.06004 | 1.05881 | 1.07 | 1.0633 | 1.22202 |
| GBPJPY | 203.423 | 202.595 | 203.713 | 203.199 | 202.992 | 203.942 | 197.436 | 177.81 | 139.305 |
| GBPMXN | 24.10273 | 24.21285 | 24.14895 | 24.0438 | 24.2473 | 24.47687 | 25.23555 | 21.3286 | 22.667 |
| GBPNOK | 13.29111 | 13.25536 | 13.21311 | 13.24717 | 13.32867 | 13.26121 | 13.59462 | 11.86365 | 9.9573 |
| GBPNZD | 2.31827 | 2.31582 | 2.33141 | 2.31667 | 2.33334 | 2.31462 | 2.26924 | 1.9867 | 1.80791 |
| GBPSEK | 12.44751 | 12.41763 | 12.39197 | 12.40266 | 12.52091 | 12.48124 | 12.82249 | 12.6518 | 12.621 |
| GBPSGD | 1.70938 | 1.70792 | 1.71509 | 1.70977 | 1.71657 | 1.7296 | 1.72979 | 1.65605 | 1.7475 |
| GBPTRY | 55.71266 | 55.75125 | 55.80992 | 55.46027 | 55.6607 | 56.09778 | 54.71922 | 38.27329 | 4.4265 |
| GBPUSD | 1.31642 | 1.31766 | 1.3184 | 1.31349 | 1.31848 | 1.33115 | 1.35343 | 1.26103 | 1.27739 |
| NOKJPY | 15.286 | 15.245 | 15.407 | 15.31 | 15.21 | 15.243 | 14.418 | 14.1263 | 8.94902 |
| NOKSEK | 0.93601 | 0.93534 | 0.93687 | 0.93675 | 0.93841 | 0.93678 | 0.93409 | 0.99417 | 1.0021 |
| NZDCAD | 0.79633 | 0.79754 | 0.79302 | 0.79272 | 0.79173 | 0.80645 | 0.81323 | 0.78716 | 0.97581 |
| NZDCHF | 0.45077 | 0.44786 | 0.44839 | 0.45195 | 0.45377 | 0.45714 | 0.47348 | 0.5274 | 0.71411 |
| NZDJPY | 87.741 | 87.357 | 87.386 | 87.671 | 86.971 | 88.017 | 87.436 | 90.5281 | 82.487 |
| NZDUSD | 0.56786 | 0.5688 | 0.56563 | 0.56637 | 0.56485 | 0.57431 | 0.60084 | 0.59195 | 0.73461 |
| SEKJPY | 16.305 | 16.263 | 16.384 | 16.342 | 16.168 | 16.282 | 15.254 | 14.3437 | 11.259 |
| SGDJPY | 118.987 | 118.513 | 118.746 | 118.853 | 118.275 | 117.779 | 114.376 | 96.794 | 73.162 |
| USDCAD | 1.40259 | 1.40237 | 1.40349 | 1.39965 | 1.40141 | 1.39839 | 1.35957 | 1.207 | 1.30146 |
| USDCHF | 0.7938 | 0.7878 | 0.79304 | 0.79794 | 0.80442 | 0.79463 | 0.79189 | 0.833 | 0.94385 |
| USDCNH | 7.09979 | 7.091 | 7.09802 | 7.11133 | 7.12084 | 7.12898 | 7.16804 | 6.97567 | 6.72051 |
| USDCZK | 20.79218 | 20.77349 | 20.77622 | 20.90751 | 20.9873 | 20.91401 | 20.91898 | 22.0416 | 21.6114 |
| USDHUF | 330.738 | 330.749 | 330.214 | 331.822 | 331.364 | 335.107 | 338.805 | 342.52 | 269.926 |
| USDJPY | 154.516 | 153.615 | 154.546 | 154.746 | 153.922 | 152.799 | 146.251 | 140.248 | 108.267 |
| USDMXN | 18.31029 | 18.38566 | 18.30907 | 18.30047 | 18.36505 | 18.41921 | 18.58598 | 16.8459 | 17.80637 |
| USDNOK | 10.09696 | 10.06345 | 10.01761 | 10.08823 | 10.11209 | 10.00048 | 10.05098 | 9.51551 | 8.7167 |
| USDPLN | 3.6346 | 3.63042 | 3.63458 | 3.65234 | 3.65875 | 3.63375 | 3.61264 | 3.88031 | 3.687 |
| USDRUB | - | - | - | 81.48557 | 81.35934 | 81.0 | 101.70151 | 83.0415 | 57.9591 |
| USDSEK | 9.45634 | 9.42014 | 9.39614 | 9.44736 | 9.50044 | 9.3636 | 9.4728 | 9.07627 | 8.4168 |
| USDSGD | 1.29856 | 1.29661 | 1.30093 | 1.30195 | 1.30189 | 1.29741 | 1.27774 | 1.3018 | 1.37047 |
| USDTHB | 32.4356 | 32.40964 | 32.35264 | 32.36163 | 32.29261 | 32.73559 | 32.1436 | 33.399 | 33.057 |
| USDTRY | 42.27496 | 42.31932 | 42.24025 | 42.22099 | 42.22579 | 42.00419 | 40.42604 | 29.8816 | 3.47034 |
| USDZAR | 17.13486 | 17.16752 | 17.05571 | 17.10149 | 17.12974 | 17.30035 | 17.50412 | 18.7417 | 12.5359 |
| XAGAUD | 77.618 | 79.061 | 79.866 | 81.297 | 76.035 | 73.927 | 60.053 | 34.2 | 39.243 |
| XAGEUR | 43.671 | 44.257 | 44.785 | 46.138 | 42.899 | 41.375 | 33.567 | 21.17 | 24.7425 |
| XAGUSD | 50.74 | 51.481 | 52.131 | 53.177 | 49.583 | 48.061 | 39.33 | 22.2492 | 15.666 |
| XAUAUD | 6250.59 | 6329.98 | 6371.01 | 6426.77 | 6244.24 | 6257.9 | 5246.14 | 3051.69 | 2222.9 |
| XAUEUR | 3516.66 | 3534.43 | 3562.93 | 3628.05 | 3523.6 | 3502.95 | 2928.9 | 1878.5 | 1419.54 |
| XAUGBP | 3103.93 | 3124.73 | 3153.44 | 3201.6 | 3095.87 | 3056.31 | 2542.21 | 1630.0 | 1230.5 |
| XAUJPY | 631585.0 | 633879.0 | 642609.0 | 650353.0 | 627741.0 | 622066.0 | 503780.0 | 296338.3 | 183091.0 |
| XAUUSD | 4086.28 | 4110.28 | 4160.99 | 4206.46 | 4074.15 | 4105.95 | 3433.53 | 2088.31 | 1325.9 |
| XPDUSD | 1404.84 | 1396.98 | 1432.58 | 1475.15 | 1401.2 | 1405.73 | 1241.19 | 874.0 | 874.0 |
| XPTUSD | 1549.59 | 1549.03 | 1565.93 | 1622.01 | 1564.55 | 1604.65 | 1425.27 | 902.82 | 917.75 |
| ZARJPY | 9.013 | 8.941 | 9.047 | 9.049 | 8.982 | 8.831 | 8.393 | 7.5583 | 8.059 |