Advertisement
Stop and Reverse (SAR) ตัวบ่งชี้
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98375 | 0.98446 | 0.98559 | 0.98535 | 0.99094 | 0.98122 | 0.98 | 0.93487 | 0.96598 |
| AUDCHF | 0.57165 | 0.57101 | 0.57098 | 0.57114 | 0.57037 | 0.56386 | 0.5623 | 0.58496 | 0.75672 |
| AUDJPY | 112.357 | 112.075 | 111.349 | 111.432 | 110.983 | 113.709 | 113.499 | 100.716 | 84.529 |
| AUDNZD | 1.19953 | 1.19939 | 1.19899 | 1.19747 | 1.19494 | 1.1963 | 1.21919 | 1.01265 | 1.05568 |
| AUDSGD | 0.90354 | 0.9032 | 0.90348 | 0.9023 | 0.90264 | 0.90351 | 0.90941 | 0.88738 | 1.00101 |
| AUDUSD | 0.70562 | 0.70574 | 0.7069 | 0.70298 | 0.70421 | 0.70048 | 0.71522 | 0.69371 | 0.75252 |
| CADCHF | 0.58115 | 0.57994 | 0.57924 | 0.57944 | 0.57566 | 0.57539 | 0.57283 | 0.6326 | 0.72242 |
| CADJPY | 114.221 | 113.838 | 112.948 | 112.974 | 112.009 | 115.986 | 115.312 | 108.566 | 85.764 |
| CHFJPY | 196.531 | 196.347 | 195.187 | 195.017 | 194.627 | 201.358 | 202.526 | 172.53683 | 110.174 |
| CHFSGD | 1.5805 | 1.58182 | 1.58319 | 1.58009 | 1.58222 | 1.5999 | 1.6295 | 1.47241 | 1.3331 |
| EURAUD | 1.63562 | 1.63594 | 1.63523 | 1.63793 | 1.63798 | 1.63434 | 1.63949 | 1.55649 | 1.5623 |
| EURCAD | 1.60896 | 1.6107 | 1.61177 | 1.61422 | 1.621 | 1.60146 | 1.60945 | 1.49599 | 1.54633 |
| EURCHF | 0.93509 | 0.93422 | 0.93378 | 0.93568 | 0.93346 | 0.92274 | 0.91924 | 0.9368 | 1.18033 |
| EURCZK | 24.2551 | 24.2449 | 24.2582 | 24.2292 | 24.17 | 24.19272 | 24.25452 | 25.0044 | 25.4979 |
| EURGBP | 0.85438 | 0.85588 | 0.85653 | 0.85628 | 0.85728 | 0.84911 | 0.87233 | 0.81819 | 0.86207 |
| EURHUF | 364.374 | 363.412 | 362.453 | 363.823 | 360.842 | 361.161 | 359.769 | 391.926 | 314.409 |
| EURJPY | 183.769 | 183.387 | 182.108 | 182.441 | 181.647 | 185.87 | 186.313 | 163.49 | 133.486 |
| EURMXN | 19.77693 | 19.80775 | 19.80625 | 19.81676 | 19.90814 | 20.0151 | 20.28902 | 22.0732 | 23.62273 |
| EURNOK | 10.96308 | 10.99077 | 10.99201 | 10.98958 | 11.00829 | 10.99678 | 10.99899 | 11.58071 | 9.87817 |
| EURNZD | 1.96202 | 1.9623 | 1.96089 | 1.96216 | 1.95599 | 1.95247 | 2.00529 | 1.74856 | 1.66729 |
| EURPLN | 4.30153 | 4.29887 | 4.2955 | 4.30235 | 4.29589 | 4.33366 | 4.22106 | 4.2402 | 4.2033 |
| EURSEK | 10.96331 | 10.96544 | 10.94257 | 10.954 | 10.97507 | 11.02795 | 10.74563 | 9.64158 | 10.13989 |
| EURSGD | 1.47787 | 1.47776 | 1.47825 | 1.47874 | 1.47647 | 1.47607 | 1.4928 | 1.39489 | 1.597 |
| EURTRY | 55.09396 | 55.11734 | 55.17645 | 54.89395 | 54.77866 | 54.0478 | 53.17208 | 38.30129 | 4.73693 |
| EURUSD | 1.15413 | 1.15468 | 1.15609 | 1.15174 | 1.15266 | 1.14495 | 1.17606 | 1.1214 | 1.20555 |
| EURZAR | 18.69156 | 18.67837 | 18.67101 | 18.81507 | 18.85222 | 18.84064 | 19.08665 | 19.0506 | 15.26596 |
| GBPAUD | 1.91455 | 1.91159 | 1.90926 | 1.91338 | 1.9092 | 1.92402 | 1.88084 | 1.80044 | 1.75988 |
| GBPCAD | 1.8832 | 1.88216 | 1.88153 | 1.88579 | 1.89159 | 1.88856 | 1.84791 | 1.81 | 1.76024 |
| GBPCHF | 1.09451 | 1.09163 | 1.09006 | 1.09306 | 1.08854 | 1.0864 | 1.05574 | 1.13697 | 1.38559 |
| GBPJPY | 215.083 | 214.272 | 212.567 | 213.161 | 211.779 | 218.835 | 214.004 | 195.959 | 153.848 |
| GBPMXN | 23.14728 | 23.14399 | 23.12287 | 23.13765 | 23.21204 | 23.60724 | 23.27825 | 26.49361 | 25.677 |
| GBPNOK | 12.82956 | 12.84284 | 12.81622 | 12.83345 | 12.83372 | 12.94466 | 12.62625 | 14.1566 | 11.168 |
| GBPNZD | 2.29624 | 2.29295 | 2.28801 | 2.29122 | 2.28202 | 2.30343 | 2.29152 | 2.1048 | 1.97588 |
| GBPSEK | 12.83267 | 12.81194 | 12.77037 | 12.79452 | 12.80191 | 12.97738 | 12.33906 | 13.6152 | 12.621 |
| GBPSGD | 1.72982 | 1.72676 | 1.725 | 1.72693 | 1.72323 | 1.7388 | 1.71522 | 1.72459 | 1.87307 |
| GBPTRY | 64.47931 | 64.40608 | 64.40033 | 64.17639 | 63.93929 | 63.62329 | 60.56089 | 45.9892 | 5.3678 |
| GBPUSD | 1.35077 | 1.34927 | 1.34962 | 1.34501 | 1.3441 | 1.34804 | 1.35047 | 1.34342 | 1.43767 |
| NOKJPY | 16.757 | 16.678 | 16.554 | 16.577 | 16.499 | 16.877 | 16.75 | 13.8693 | 8.94902 |
| NOKSEK | 0.9998 | 0.99747 | 0.99577 | 0.99659 | 0.99708 | 0.9994 | 0.96709 | 0.97603 | 1.05395 |
| NZDCAD | 0.82005 | 0.82082 | 0.82259 | 0.82255 | 0.82916 | 0.82119 | 0.80452 | 0.85856 | 0.93484 |
| NZDCHF | 0.47653 | 0.47607 | 0.47624 | 0.47679 | 0.47713 | 0.47176 | 0.45967 | 0.53683 | 0.6737 |
| NZDJPY | 93.651 | 93.458 | 92.899 | 92.951 | 92.858 | 95.188 | 93.268 | 81.997 | 76.798 |
| NZDUSD | 0.58815 | 0.58842 | 0.58961 | 0.58691 | 0.58926 | 0.58638 | 0.58798 | 0.6367 | 0.7437 |
| SEKJPY | 16.734 | 16.691 | 16.598 | 16.622 | 16.518 | 16.816 | 17.2 | 14.4358 | 11.259 |
| SGDJPY | 124.305 | 124.041 | 123.179 | 123.316 | 122.92 | 125.86 | 124.388 | 113.892 | 73.162 |
| USDCAD | 1.39417 | 1.39507 | 1.39441 | 1.40121 | 1.40801 | 1.40031 | 1.36489 | 1.36473 | 1.25273 |
| USDCHF | 0.81019 | 0.80905 | 0.80689 | 0.81191 | 0.80917 | 0.80614 | 0.77753 | 0.8518 | 0.95835 |
| USDCNH | 6.74561 | 6.74542 | 6.7429 | 6.74668 | 6.74735 | 6.76709 | 6.80971 | 7.11496 | 6.25559 |
| USDCZK | 21.0139 | 20.9972 | 20.9807 | 21.0215 | 20.9822 | 21.1314 | 20.4963 | 22.3508 | 20.3209 |
| USDHUF | 315.688 | 314.908 | 313.642 | 316.334 | 313.069 | 315.538 | 303.607 | 351.342 | 246.017 |
| USDJPY | 159.224 | 158.794 | 157.566 | 158.296 | 157.649 | 162.535 | 157.596 | 146.49 | 109.539 |
| USDMXN | 17.13636 | 17.15584 | 17.13612 | 17.19757 | 17.25803 | 17.48437 | 17.12569 | 19.75558 | 19.651 |
| USDNOK | 9.49785 | 9.51811 | 9.50706 | 9.53867 | 9.55109 | 9.61509 | 9.31465 | 10.05198 | 7.63388 |
| USDPLN | 3.7265 | 3.72186 | 3.71557 | 3.72966 | 3.72495 | 3.78694 | 3.56479 | 3.79429 | 3.51574 |
| USDRUB | - | - | - | - | 78.69728 | 77.30811 | 77.99519 | 93.115 | 55.5522 |
| USDSEK | 9.49895 | 9.49765 | 9.45778 | 9.50215 | 9.52175 | 9.63254 | 9.08185 | 8.97978 | 8.3139 |
| USDSGD | 1.28053 | 1.27952 | 1.27815 | 1.28307 | 1.28158 | 1.28975 | 1.26668 | 1.27542 | 1.3397 |
| USDTHB | 32.976 | 33.031 | 32.947 | 33.08 | 33.235 | 33.59762 | 31.73362 | 33.52 | 31.662 |
| USDTRY | 47.70156 | 47.69855 | 47.68557 | 47.60815 | 47.52558 | 47.17353 | 44.8564 | 34.2035 | 3.71601 |
| USDZAR | 16.1966 | 16.17407 | 16.14509 | 16.32723 | 16.39248 | 16.45817 | 16.1414 | 15.7198 | 11.5047 |
| XAGAUD | 93.06 | 90.32 | 89.675 | 87.334 | 85.248 | 79.694 | 108.6 | 47.488 | 39.243 |
| XAGEUR | 56.949 | 55.2 | 54.806 | 53.305 | 52.051 | 48.659 | 66.019 | 29.32 | 24.7425 |
| XAGUSD | 65.727 | 63.749 | 63.386 | 61.414 | 59.981 | 55.594 | 77.737 | 32.7012 | 16.168 |
| XAUAUD | 6206.52 | 6127.06 | 6130.6 | 6035.8 | 5775.49 | 5709.42 | 6656.84 | 3900.98 | 2222.9 |
| XAUEUR | 3795.95 | 3744.24 | 3746.81 | 3684.01 | 3552.33 | 3485.36 | 4048.5 | 2407.0 | 1419.54 |
| XAUGBP | 3243.3 | 3204.4 | 3209.78 | 3153.72 | 3043.78 | 2962.41 | 3526.89 | 2005.2 | 1230.5 |
| XAUJPY | 697549.0 | 686585.0 | 682617.0 | 672575.0 | 644284.0 | 647222.0 | 759497.0 | 390776.1 | 183091.0 |
| XAUUSD | 4381.18 | 4324.07 | 4333.04 | 4244.68 | 4093.86 | 3982.63 | 4767.51 | 2685.13 | 1365.16 |
| XPDUSD | 1384.3 | 1365.13 | 1384.21 | 1368.2 | 1337.77 | 1268.33 | 1538.07 | 1068.81 | 874.0 |
| XPTUSD | 1754.37 | 1744.45 | 1752.19 | 1730.55 | 1702.94 | 1579.32 | 2066.31 | 999.74 | 917.75 |
| ZARJPY | 9.823 | 9.807 | 9.749 | 9.678 | 9.606 | 9.828 | 9.608 | 8.5007 | 8.706 |