Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90268 | 0.9026 | 0.9026 | 0.9026 | 0.90312 | 0.90133 | 0.9011 | 0.88176 | 88191868601.2016 |
| AUDCHF | 0.59713 | 0.59732 | 0.59711 | 0.59744 | 0.59751 | 0.59763 | 0.60221 | 0.58328 | 0.00055 |
| AUDJPY | 102.054 | 102.286 | 102.353 | 102.392 | 102.184 | 102.12 | 101.56 | 99.041 | 96.414 |
| AUDNZD | 1.09555 | 1.09536 | 1.09536 | 1.09534 | 1.09529 | 1.09679 | 1.10335 | 1.03841 | 1.03841 |
| AUDSGD | 0.89126 | 0.89165 | 0.89135 | 0.89185 | 0.89196 | 0.89211 | 0.89689 | 0.8704 | 0.89536 |
| AUDUSD | 0.65751 | 0.65791 | 0.65799 | 0.6581 | 0.65818 | 0.6584 | 0.66449 | 0.6413 | 0.66673 |
| CADCHF | 0.66137 | 0.66128 | 0.66165 | 0.66128 | 0.66127 | 0.6604 | 0.66382 | 0.65903 | 0.6465 |
| CADJPY | 113.021 | 113.281 | 113.364 | 113.393 | 113.161 | 113.161 | 112.43 | 117.309 | 106.966 |
| CADUSD | 0.73083 | 0.73083 | 0.73083 | 0.73168 | 0.73238 | 0.7299 | 0.73255 | - | - |
| CHFJPY | 170.904 | 171.227 | 171.34 | 171.386 | 171.101 | 171.064 | 169.70959 | 0.0 | 1706322894690.936 |
| CHFSGD | 1.493 | 1.49265 | 1.49253 | 1.49253 | 1.49174 | 1.4933 | 1.4884 | 14914085696.4878 | 1.5253 |
| CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
| DKKUSD | 0.1435 | 0.1435 | 0.14351 | 0.14346 | 0.14342 | 0.14279 | 0.1422 | - | - |
| EURAED | 3.9306 | 3.9306 | 3.9306 | 3.927 | 3.9306 | 3.9221 | 3.9053 | - | - |
| EURARS | 934.8708 | 934.766 | 935.0716 | 935.1415 | 932.7479 | 932.9409 | 927.8557 | - | - |
| EURAUD | 1.63373 | 1.63348 | 1.63324 | 1.63404 | 1.63317 | 1.63415 | 1.6209 | 1.66089 | 1.67438 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.47522 | 1.4749 | 1.47527 | 1.47476 | 1.47476 | 1.47595 | 1.4699 | 1.4575 | 1.47796 |
| EURCHF | 0.97552 | 0.97562 | 0.97592 | 0.97597 | 0.97561 | 0.97632 | 0.97792 | 0.9689 | 0.9554 |
| EURCNY | 7.5833 | 7.5774 | 7.5774 | 7.5845 | 7.5875 | 7.5662 | 7.6121 | - | - |
| EURCZK | 25.0058 | 24.99662 | 24.99024 | 25.01409 | 24.98774 | 24.98699 | 24.9823 | 25.3046 | 24.941 |
| EURGBP | 0.86015 | 0.86027 | 0.86026 | 0.86004 | 0.85994 | 0.86045 | 0.857 | 0.8646 | 0.83297 |
| EURHUF | 388.511 | 388.516 | 388.767 | 388.438 | 388.411 | 388.767 | 387.939 | 394.87 | 399.639 |
| EURILS | 4.0405 | 4.0298 | 4.0166 | 4.0342 | 4.035 | 3.9913 | 3.9861 | 4.0677 | - |
| EURJPY | 166.735 | 167.088 | 167.207 | 167.249 | 167.251 | 167.256 | 165.62 | 171.576 | 159.821 |
| EURMXN | 18.19105 | 18.16745 | 18.16743 | 18.18222 | 18.15637 | 18.12847 | 18.24653 | 18.5762 | 19.1496 |
| EURNOK | 11.71197 | 11.71014 | 11.71712 | 11.71198 | 11.70932 | 11.72797 | 11.6501 | 11.48155 | 11.31762 |
| EURNZD | 1.78984 | 1.78948 | 1.79029 | 1.78939 | 1.7892 | 1.792 | 1.7877 | 1.81547 | 1.7617 |
| EURPLN | 4.29928 | 4.29901 | 4.2989 | 4.29699 | 4.2998 | 4.29699 | 4.32226 | 4.34316 | 4.37227 |
| EURRON | 4.97597 | 4.97589 | 4.97586 | 4.97556 | 4.97647 | 4.97405 | 4.97609 | - | - |
| EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
| EURSEK | 11.72232 | 11.71912 | 11.71415 | 11.71358 | 11.70851 | 11.72493 | 11.59334 | 9.72385 | 8.88359 |
| EURSGD | 1.4564 | 1.45678 | 1.45678 | 1.45692 | 1.45714 | 1.45736 | 1.4539 | 1.44564 | 1.42049 |
| EURTRY | 34.80595 | 34.75226 | 34.81259 | 34.69134 | 34.83454 | 34.83454 | 34.57725 | 35.06661 | 33.71 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 42.0472 | 41.6902 | - |
| EURUSD | 1.0745 | 1.07433 | 1.07478 | 1.07495 | 1.07507 | 1.07406 | 1.07875 | 1.0623 | 1.0981 |
| EURZAR | 19.96641 | 19.95724 | 19.95361 | 19.96678 | 19.95054 | 19.98057 | 19.83703 | 20.5901 | 20.8037 |
| GBPAUD | 1.89911 | 1.89889 | 1.89948 | 1.89954 | 1.89858 | 1.90058 | 1.89107 | 1.84586 | 1.95696 |
| GBPCAD | 1.71494 | 1.71457 | 1.71449 | 1.71449 | 1.71443 | 1.71618 | 1.71994 | 1.68365 | 1.73437 |
| GBPCHF | 1.13394 | 1.13433 | 1.13447 | 1.13462 | 1.13395 | 1.13518 | 1.1397 | 1.1209 | 1.14949 |
| GBPJPY | 193.833 | 194.24 | 194.386 | 194.445 | 194.084 | 194.51 | 192.982 | 190.29 | 187.92411 |
| GBPMXN | 21.14039 | 21.12002 | 21.12002 | 21.13798 | 21.10113 | 21.08565 | 21.21934 | 20.99162 | 214875304593.1843 |
| GBPNOK | 13.61545 | 13.61532 | 13.61434 | 13.61434 | 13.62284 | 13.6123 | 13.5844 | 13.41792 | 13.23621 |
| GBPNZD | 2.08057 | 2.08031 | 2.08116 | 2.08118 | 2.08018 | 2.0836 | 2.09023 | 2.12581 | 2.06517 |
| GBPSEK | 13.62493 | 13.62971 | 13.61552 | 13.62813 | 13.61017 | 13.63448 | 13.65046 | 13.3889 | 13.0145 |
| GBPSGD | 1.69325 | 1.69309 | 1.69362 | 1.69382 | 1.69404 | 1.69443 | 1.69888 | 1.6729 | 1.71367 |
| GBPTRY | 40.44798 | 40.43602 | 40.45854 | 40.48589 | 40.49414 | 40.49414 | 40.1984 | 40.9008 | 39.2816 |
| GBPUSD | 1.24932 | 1.24938 | 1.24946 | 1.2498 | 1.25 | 1.25028 | 1.25706 | 1.2298 | 1.28937 |
| GBPZAR | 23.14565 | 23.1587 | 23.12829 | 23.16412 | 23.19388 | 23.0428 | 23.27171 | 23.9775 | 24.3068 |
| HKDUSD | 0.12773 | 0.12753 | 0.12775 | 0.12776 | 0.12753 | 0.12772 | 0.1276 | 0.12739 | - |
| INRUSD | 0.012 | 0.01199 | 0.012 | 0.01199 | 0.01201 | 0.01199 | 0.01198 | - | - |
| NOKJPY | 14.217 | 14.248 | 14.257 | 14.259 | 14.259 | 14.261 | 14.107 | 14.53716 | 0.0 |
| NOKSEK | 0.99984 | 0.99931 | 0.99892 | 0.99883 | 0.99745 | 0.99639 | 0.99214 | 0.92553 | 0.88412 |
| NZDCAD | 0.8239 | 0.82421 | 0.82373 | 0.82373 | 0.8237 | 0.82252 | 0.8208 | 0.8241 | 8299591448.17714 |
| NZDCHF | 0.5449 | 0.54521 | 0.545 | 0.54532 | 0.54486 | 0.54542 | 0.54317 | 0.53543 | 0.528 |
| NZDJPY | 93.145 | 93.36 | 93.42 | 93.454 | 93.459 | 93.459 | 92.45 | 88.873 | 95.387 |
| NZDUSD | 0.60016 | 0.60049 | 0.60021 | 0.60066 | 0.60077 | 0.59961 | 0.60248 | 0.58304 | 0.62161 |
| SEKJPY | 14.185 | 14.221 | 14.235 | 14.238 | 14.202 | 14.202 | 14.285 | 14.6657 | 13.92 |
| SGDJPY | 114.462 | 114.698 | 114.767 | 114.791 | 114.599 | 114.814 | 113.778 | 102.665 | 100.897 |
| USDARS | 873.74994 | 873.6911 | 873.75808 | 873.92914 | 873.55855 | 872.13085 | - | - | - |
| USDBGN | 1.8182 | 1.8185 | 1.8173 | 1.81705 | 1.82042 | 1.8114 | - | - | - |
| USDBRL | 5.1169 | 5.1169 | 5.1171 | 5.1172 | 5.1168 | 5.1191 | 5.1622 | - | - |
| USDCAD | 1.3727 | 1.3725 | 1.37284 | 1.3721 | 1.37284 | 1.37355 | 1.3658 | 1.35527 | 1.26239 |
| USDCHF | 0.90772 | 0.90781 | 0.90812 | 0.90778 | 0.9076 | 0.90836 | 0.9056 | 0.92239 | 0.87274 |
| USDCLP | 941.61 | 941.36 | 941.98 | 941.98 | 940.98 | 948.41 | - | - | - |
| USDCNH | 7.22683 | 7.22732 | 7.22673 | 7.22836 | 7.22857 | 7.22669 | 7.21776 | 7.27382 | 7.13457 |
| USDCNY | - | 7.2452 | 7.2452 | 7.2452 | 7.2452 | 7.2459 | - | - | - |
| USDCOP | 3893.77 | 3898.65 | 3898.65 | 3890.75 | 3906.26 | 3954.95 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.26352 | 23.26197 | 23.27902 | 23.25298 | 23.24468 | 23.28958 | 23.1759 | 23.8035 | 22.843 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.03446 | - | - |
| USDEUR | 0.93311 | 0.9325 | 0.9327 | 0.93244 | 0.9323 | 0.9314 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.6045 | - | - |
| USDHKD | 7.8199 | 7.821 | 7.8185 | 7.8204 | 7.8182 | 7.8156 | 7.80983 | 7.8399 | 7.80869 |
| USDHUF | 361.496 | 361.496 | 361.483 | 361.483 | 361.771 | 361.044 | 360.21 | 371.37 | 373.003 |
| USDIDR | 16230.3 | 16246.0 | 16246.0 | 16246.0 | 16229.7 | 16185.0 | - | - | - |
| USDILS | 3.77787 | 3.77502 | 3.77493 | 3.77493 | 3.77493 | 3.75391 | - | - | - |
| USDJPY | 155.157 | 155.485 | 155.588 | 155.602 | 155.347 | 155.659 | 153.97 | 151.856 | 146.479 |
| USDKES | - | 133.75 | 133.75 | 133.5 | 133.5 | 133.5 | - | - | - |
| USDKRW | 1378.82 | 1376.84 | 1379.18 | 1367.54 | 1379.23 | 1377.2 | - | - | - |
| USDKWD | 0.30734 | 0.30734 | 0.30734 | 0.30727 | 0.30724 | 0.3076 | - | - | - |
| USDKZT | - | - | 445.92334 | 445.92334 | 445.92334 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89549.46643 | - | - |
| USDMXN | 16.92349 | 16.90655 | 16.90649 | 16.90649 | 16.89623 | 16.87499 | 16.83189 | 17.38745 | 18.04553 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.7705 | - | - | - |
| USDNGN | - | - | 1351.91 | 1351.91 | 1351.91 | 1319.33 | - | - | - |
| USDNOK | 10.89823 | 10.9046 | 10.90014 | 10.89577 | 10.89285 | 10.89077 | 10.81057 | 10.14417 | 9.66769 |
| USDPHP | 57.828 | 57.77 | 57.738 | 57.67 | 57.894 | 57.96 | - | - | - |
| USDPKR | - | - | 277.37457 | 277.37457 | 276.75438 | 276.93842 | 276.51438 | - | - |
| USDPLN | 4.00006 | 3.99994 | 3.99968 | 3.99883 | 3.99824 | 3.99595 | 3.98955 | 0.0 | 3.89796 |
| USDRON | 4.6373 | 4.6373 | 4.6349 | 4.6345 | 4.6388 | 4.65398 | - | - | - |
| USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 93.26 | 93.47 | 90.49 |
| USDSAR | 3.74599 | 3.74599 | 3.74599 | 3.74616 | 3.74579 | 3.74535 | 3.5 | - | - |
| USDSEK | 10.90638 | 10.90519 | 10.89909 | 10.89823 | 10.89168 | 10.91097 | 10.77675 | 10.17062 | 9.44452 |
| USDSGD | 1.35523 | 1.35536 | 1.35552 | 1.35521 | 1.35511 | 1.35575 | 1.3496 | 1.34466 | 1.3266 |
| USDTHB | 36.93559 | 36.92659 | 36.9256 | 36.9236 | 36.91764 | 36.9106 | 36.69 | 36.238 | 34.162 |
| USDTRY | 32.22603 | 32.2224 | 32.22134 | 32.27286 | 32.21248 | 32.27392 | 32.18611 | 32.6714 | 31.11571 |
| USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
| USDUAH | - | - | 39.38487 | 39.38487 | 39.29625 | 39.34626 | - | - | - |
| USDZAR | 18.58175 | 18.57045 | 18.57011 | 18.57001 | 18.55988 | 18.55293 | 18.4235 | 19.2687 | 19.38227 |
| XAGAUD | 41.545 | 41.503 | 41.581 | 41.501 | 41.473 | 41.755 | 41.11 | 44.617 | 34.61 |
| XAGEUR | 25.427 | 25.399 | 25.451 | 25.453 | 25.381 | 25.557 | 25.144 | 26.87 | 20.82 |
| XAGUSD | 27.318 | 27.296 | 27.35 | 27.355 | 27.366 | 27.47 | 27.514 | 28.6517 | 22.5092 |
| XAUAUD | 3509.66 | 3508.52 | 3511.07 | 3507.98 | 3507.12 | 3526.97 | 3494.08 | 3720.0 | 3137.0 |
| XAUEUR | 2148.11 | 2147.68 | 2148.88 | 2147.56 | 2147.23 | 2158.73 | 2145.14 | 2239.8 | 1885.75 |
| XAUGBP | 1847.87 | 1847.35 | 1848.46 | 1847.18 | 1846.52 | 1857.06 | 1840.86 | 1927.7 | 1612.3 |
| XAUJPY | 358236.0 | 358945.0 | 359299.0 | 359416.0 | 359439.0 | 360832.0 | 356389.0 | 347434.0 | 306683.0 |
| XAUUSD | 2308.46 | 2308.0 | 2309.48 | 2309.97 | 2307.85 | 2321.08 | 2329.72 | 2388.39 | 2038.6 |
| XPDUSD | 954.34 | 955.68 | 955.78 | - | - | - | 983.47 | 1842.56 | 1646.62 |
| XPTUSD | 974.9 | 974.28 | 976.1 | - | - | - | 952.36 | 996.0 | 968.0 |
| ZARJPY | 8.34 | 8.367 | 8.352 | 8.352 | 8.322 | 8.318 | 8.38464 | 8.032 | 7.792 |
