Advertisement
Stop and Reverse (SAR) Petunjuk
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98526 | 0.9837 | 0.9843 | 0.97698 | 0.98301 | 0.9838 | 0.96704 | 0.9016 | 0.97108 |
| AUDCHF | 0.56148 | 0.56098 | 0.55992 | 0.56041 | 0.56237 | 0.56138 | 0.54627 | 0.57144 | 0.72664 |
| AUDJPY | 112.943 | 112.78 | 112.743 | 112.363 | 112.968 | 113.469 | 109.204 | 99.19 | 82.702 |
| AUDNZD | 1.20836 | 1.20875 | 1.20682 | 1.20659 | 1.21233 | 1.21508 | 1.18068 | 1.0149 | 1.08439 |
| AUDSGD | 0.90471 | 0.90336 | 0.90457 | 0.90129 | 0.90843 | 0.91411 | 0.89517 | 0.87362 | 1.06295 |
| AUDUSD | 0.70501 | 0.70371 | 0.70528 | 0.69997 | 0.70438 | 0.71343 | 0.70282 | 0.65036 | 0.77561 |
| CADCHF | 0.56979 | 0.57018 | 0.56895 | 0.5738 | 0.57174 | 0.56995 | 0.56307 | 0.6336 | 0.75482 |
| CADJPY | 114.628 | 114.632 | 114.551 | 115.12 | 114.84 | 115.438 | 113.067 | 109.86 | 83.03 |
| CHFJPY | 201.135 | 200.968 | 200.868 | 200.71 | 200.938 | 202.196 | 200.36 | 168.732 | 112.772 |
| CHFSGD | 1.61118 | 1.61055 | 1.61428 | 1.60977 | 1.61579 | 1.62569 | 1.64217 | 1.5291 | 1.4245 |
| EURAUD | 1.6419 | 1.64331 | 1.64213 | 1.64901 | 1.63614 | 1.62733 | 1.67047 | 1.66439 | 1.58174 |
| EURCAD | 1.61768 | 1.61672 | 1.61641 | 1.60965 | 1.60867 | 1.60144 | 1.61335 | 1.5038 | 1.56877 |
| EURCHF | 0.92189 | 0.92198 | 0.91973 | 0.92345 | 0.91981 | 0.9129 | 0.91056 | 0.9519 | 1.15409 |
| EURCZK | 24.13062 | 24.16182 | 24.16332 | 24.18422 | 24.20512 | 24.28222 | 24.21542 | 25.143 | 25.2083 |
| EURGBP | 0.86265 | 0.86321 | 0.86281 | 0.86299 | 0.86422 | 0.86408 | 0.86826 | 0.82669 | 0.86868 |
| EURHUF | 351.57 | 352.855 | 352.858 | 356.504 | 355.376 | 358.161 | 378.704 | 388.14 | 304.966 |
| EURJPY | 185.449 | 185.292 | 185.154 | 185.268 | 184.743 | 184.807 | 182.54 | 164.81 | 129.954 |
| EURMXN | 19.92579 | 19.91454 | 19.95076 | 20.08498 | 20.12892 | 20.11123 | 20.22135 | 20.163 | 23.66943 |
| EURNOK | 11.00248 | 11.01929 | 10.98155 | 10.93302 | 10.91943 | 10.70897 | 11.20076 | 12.08523 | 9.9937 |
| EURNZD | 1.98387 | 1.987 | 1.98251 | 1.98806 | 1.98568 | 1.97845 | 1.97719 | 1.84508 | 1.71017 |
| EURPLN | 4.24339 | 4.24834 | 4.2489 | 4.24938 | 4.23731 | 4.24389 | 4.20921 | 4.30366 | 4.14021 |
| EURSEK | 10.90036 | 10.93232 | 10.92624 | 10.97325 | 10.87532 | 10.85876 | 10.57197 | 9.1451 | 10.03307 |
| EURSGD | 1.48547 | 1.4849 | 1.48609 | 1.48608 | 1.48557 | 1.48514 | 1.4929 | 1.4482 | 1.6473 |
| EURTRY | 53.57661 | 53.51186 | 53.53586 | 53.26977 | 53.16668 | 52.89713 | 51.64712 | 35.45288 | 4.40889 |
| EURUSD | 1.15748 | 1.15602 | 1.15782 | 1.15409 | 1.15278 | 1.16087 | 1.17821 | 1.07133 | 1.25558 |
| EURZAR | 18.84704 | 18.87156 | 18.78521 | 19.10712 | 19.04212 | 19.13682 | 18.85449 | 20.09302 | 14.16503 |
| GBPAUD | 1.90327 | 1.90324 | 1.90284 | 1.91074 | 1.89233 | 1.88142 | 1.91228 | 1.9762 | 1.79999 |
| GBPCAD | 1.87532 | 1.87254 | 1.87333 | 1.8651 | 1.86136 | 1.8516 | 1.85827 | 1.7852 | 1.78047 |
| GBPCHF | 1.06868 | 1.06766 | 1.06582 | 1.06997 | 1.06387 | 1.0546 | 1.04272 | 1.12932 | 1.29139 |
| GBPJPY | 214.957 | 214.638 | 214.574 | 214.638 | 213.847 | 213.622 | 207.233 | 195.83 | 146.584 |
| GBPMXN | 23.09732 | 23.05197 | 23.11989 | 23.28104 | 23.2852 | 23.24989 | 23.17175 | 23.92202 | 26.6695 |
| GBPNOK | 12.75325 | 12.76418 | 12.73099 | 12.64507 | 12.62905 | 12.36497 | 12.84133 | 14.33978 | 11.207 |
| GBPNZD | 2.2997 | 2.3005 | 2.29929 | 2.30324 | 2.29672 | 2.28722 | 2.23931 | 2.18625 | 1.86145 |
| GBPSEK | 12.63475 | 12.66317 | 12.66082 | 12.7136 | 12.59053 | 12.55558 | 12.12572 | 13.1717 | 12.621 |
| GBPSGD | 1.72192 | 1.71987 | 1.72264 | 1.72237 | 1.71964 | 1.71359 | 1.7205 | 1.72035 | 1.82847 |
| GBPTRY | 62.09794 | 61.97175 | 62.05325 | 61.82432 | 61.51392 | 61.50687 | 59.02892 | 42.13997 | 4.9526 |
| GBPUSD | 1.3418 | 1.33903 | 1.34223 | 1.338 | 1.33381 | 1.34405 | 1.34915 | 1.284 | 1.34582 |
| NOKJPY | 16.84 | 16.804 | 16.842 | 16.93 | 16.91 | 17.142 | 16.265 | 13.64036 | 8.94902 |
| NOKSEK | 0.99017 | 0.99126 | 0.99445 | 1.00251 | 0.99599 | 1.01152 | 0.94799 | 0.83586 | 0.98559 |
| NZDCAD | 0.81538 | 0.81382 | 0.81554 | 0.80881 | 0.81066 | 0.81021 | 0.8164 | 0.8124 | 0.90359 |
| NZDCHF | 0.46465 | 0.4641 | 0.4639 | 0.46389 | 0.46377 | 0.46107 | 0.46052 | 0.51485 | 0.70049 |
| NZDJPY | 93.469 | 93.312 | 93.373 | 93.104 | 93.162 | 93.493 | 91.982 | 88.917 | 80.17 |
| NZDUSD | 0.58342 | 0.58189 | 0.58439 | 0.58017 | 0.58093 | 0.58645 | 0.59616 | 0.57571 | 0.71242 |
| SEKJPY | 16.975 | 16.914 | 16.911 | 16.845 | 16.94 | 16.877 | 17.149 | 14.026 | 11.259 |
| SGDJPY | 124.821 | 124.768 | 124.538 | 124.654 | 124.37 | 124.469 | 122.184 | 112.953 | 73.162 |
| USDCAD | 1.39761 | 1.39832 | 1.39621 | 1.39449 | 1.39459 | 1.37925 | 1.37004 | 1.385 | 1.28418 |
| USDCHF | 0.79641 | 0.79752 | 0.79419 | 0.79997 | 0.79702 | 0.78709 | 0.76809 | 0.8774 | 0.92888 |
| USDCNH | 6.76261 | 6.76421 | 6.76216 | 6.77956 | 6.78291 | 6.80315 | 6.89394 | 7.2025 | 6.50909 |
| USDCZK | 20.8439 | 20.9031 | 20.8677 | 20.9527 | 20.9677 | 20.9144 | 20.5781 | 23.5065 | 19.8708 |
| USDHUF | 303.728 | 305.224 | 305.09 | 308.503 | 308.3 | 309.059 | 317.976 | 364.332 | 255.967 |
| USDJPY | 160.202 | 160.298 | 159.897 | 160.543 | 160.263 | 159.124 | 154.868 | 151.93 | 105.55 |
| USDMXN | 17.21499 | 17.22404 | 17.23964 | 17.39549 | 17.44511 | 17.31696 | 17.08444 | 18.58519 | 19.9092 |
| USDNOK | 9.50453 | 9.53761 | 9.4889 | 9.47217 | 9.46239 | 9.25383 | 9.46284 | 11.13801 | 8.41949 |
| USDPLN | 3.6644 | 3.6741 | 3.66857 | 3.68244 | 3.67082 | 3.6545 | 3.57701 | 3.9727 | 3.46986 |
| USDRUB | - | - | - | - | - | 79.48972 | 80.00579 | 88.3025 | 57.139 |
| USDSEK | 9.4164 | 9.45639 | 9.43644 | 9.50764 | 9.42241 | 9.35295 | 9.04711 | 8.98481 | 8.16286 |
| USDSGD | 1.28335 | 1.28454 | 1.28321 | 1.28767 | 1.28782 | 1.27916 | 1.26768 | 1.34645 | 1.3351 |
| USDTHB | 32.75862 | 32.75362 | 32.74862 | 32.93062 | 32.79862 | 32.68062 | 31.39462 | 35.227 | 30.78 |
| USDTRY | 46.25393 | 46.25634 | 46.13321 | 46.12169 | 46.08777 | 45.50609 | 43.75258 | 32.65465 | 3.76276 |
| USDZAR | 16.28099 | 16.32185 | 16.22169 | 16.54657 | 16.50184 | 16.48298 | 15.91003 | 16.1796 | 12.23491 |
| XAGAUD | 96.278 | 94.543 | 95.055 | 91.942 | 95.962 | 106.301 | 102.09 | 42.0 | 39.243 |
| XAGEUR | 58.628 | 57.508 | 57.841 | 55.818 | 58.66 | 65.369 | 60.862 | 25.3087 | 24.7425 |
| XAGUSD | 67.861 | 66.494 | 66.983 | 64.431 | 67.691 | 75.903 | 71.939 | 27.4329 | 15.603 |
| XAUAUD | 5978.68 | 5971.42 | 5957.96 | 5850.51 | 6149.03 | 6327.84 | 6868.76 | 3542.7 | 2222.9 |
| XAUEUR | 3641.03 | 3632.68 | 3626.26 | 3551.84 | 3740.67 | 3891.7 | 4095.66 | 2167.35 | 1419.54 |
| XAUGBP | 3141.05 | 3136.35 | 3128.26 | 3064.72 | 3233.71 | 3365.43 | 3570.69 | 1826.1 | 1230.5 |
| XAUJPY | 675149.0 | 671858.0 | 671134.0 | 658290.0 | 691031.0 | 718629.0 | 742495.0 | 360433.0 | 183091.0 |
| XAUUSD | 4214.39 | 4201.03 | 4198.32 | 4100.94 | 4315.22 | 4519.07 | 4840.92 | 2353.24 | 1302.61 |
| XPDUSD | 1282.36 | 1284.58 | 1280.32 | 1227.74 | 1192.49 | 1366.96 | 1627.34 | 1796.67 | 874.0 |
| XPTUSD | 1713.22 | 1701.46 | 1724.91 | 1676.38 | 1735.24 | 1942.97 | 1981.94 | 961.0 | 917.75 |
| ZARJPY | 9.828 | 9.81 | 9.847 | 9.691 | 9.697 | 9.62 | 9.632 | 8.207 | 9.288 |