Advertisement
Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88757 | 0.89056 | 0.89199 | 0.89332 | 0.89247 | 0.88734 | 0.91122 | 0.8611 | 0.99252 |
AUDCHF | 0.51756 | 0.51961 | 0.52167 | 0.52033 | 0.52075 | 0.52713 | 0.55804 | 0.55505 | 0.73941 |
AUDJPY | 94.294 | 94.561 | 94.948 | 94.471 | 94.228 | 93.385 | 93.849 | 91.699 | 81.486 |
AUDNZD | 1.08228 | 1.08019 | 1.08174 | 1.08227 | 1.07933 | 1.07494 | 1.0998 | 0.99437 | 1.10188 |
AUDSGD | 0.83136 | 0.83424 | 0.83715 | 0.83661 | 0.83333 | 0.83339 | 0.8431 | 0.86361 | 1.0579 |
AUDUSD | 0.65123 | 0.6552 | 0.657 | 0.6574 | 0.65536 | 0.65334 | 0.63288 | 0.62909 | 0.744 |
CADCHF | 0.58305 | 0.58321 | 0.58441 | 0.5826 | 0.58238 | 0.59395 | 0.61474 | 0.64652 | 0.73304 |
CADJPY | 106.228 | 106.114 | 106.403 | 105.769 | 105.629 | 105.238 | 103.637 | 103.365 | 80.569 |
CHFJPY | 182.172 | 181.629 | 182.091 | 181.606 | 181.398 | 177.152 | 168.783 | 159.086 | 107.684 |
CHFSGD | 1.60632 | 1.6029 | 1.60573 | 1.60868 | 1.60508 | 1.58199 | 1.51899 | 1.55068 | 1.35948 |
EURAUD | 1.80683 | 1.79596 | 1.79266 | 1.79474 | 1.79409 | 1.77174 | 1.71997 | 1.7071 | 1.46512 |
EURCAD | 1.60372 | 1.60127 | 1.59824 | 1.60279 | 1.6036 | 1.57827 | 1.56207 | 1.35552 | 1.4941 |
EURCHF | 0.93524 | 0.935 | 0.93467 | 0.93402 | 0.93364 | 0.93749 | 0.96497 | 0.95353 | 1.08252 |
EURCZK | 24.63311 | 24.61572 | 24.618 | 24.64381 | 24.7243 | 24.76539 | 25.04443 | 23.9397 | 27.2503 |
EURGBP | 0.86363 | 0.86228 | 0.86156 | 0.86508 | 0.85801 | 0.85035 | 0.8392 | 0.867 | 0.8297 |
EURHUF | 398.583 | 397.926 | 398.609 | 399.945 | 399.524 | 400.139 | 397.918 | 392.428 | 303.654 |
EURJPY | 170.363 | 170.034 | 170.047 | 169.569 | 169.249 | 166.074 | 162.354 | 159.37592 | 114.851 |
EURMXN | 21.93807 | 21.91019 | 21.95784 | 22.18924 | 22.09232 | 21.8522 | 21.94969 | 18.2679 | 20.7259 |
EURNOK | 11.88009 | 11.8311 | 11.83414 | 11.89294 | 11.8894 | 11.49028 | 11.55199 | 11.59293 | 8.7873 |
EURNZD | 1.95565 | 1.9423 | 1.93942 | 1.94259 | 1.93852 | 1.9067 | 1.89709 | 1.83994 | 1.59393 |
EURPLN | 4.24281 | 4.23796 | 4.2409 | 4.26203 | 4.24282 | 4.26352 | 4.18171 | 4.49615 | 4.25202 |
EURSEK | 11.26721 | 11.23231 | 11.2506 | 11.23766 | 11.15 | 10.90469 | 11.01539 | 11.94904 | 9.409 |
EURSGD | 1.50209 | 1.50065 | 1.49952 | 1.5012 | 1.49925 | 1.48346 | 1.45696 | 1.4541 | 1.4794 |
EURTRY | 47.00954 | 46.92773 | 46.90519 | 47.1202 | 46.90655 | 45.72942 | 39.64136 | 28.0799 | 4.1776 |
EURUSD | 1.17682 | 1.17795 | 1.17725 | 1.17942 | 1.1778 | 1.16093 | 1.08357 | 1.08112 | 1.09509 |
EURZAR | 20.80917 | 20.74933 | 20.58482 | 20.77027 | 20.85147 | 20.55372 | 20.11313 | 21.07083 | 14.86776 |
GBPAUD | 2.09211 | 2.08164 | 2.07901 | 2.07415 | 2.0941 | 2.0801 | 2.04847 | 1.99684 | 1.73642 |
GBPCAD | 1.8569 | 1.85578 | 1.85483 | 1.85238 | 1.8687 | 1.85305 | 1.87788 | 1.57281 | 1.77166 |
GBPCHF | 1.08281 | 1.08306 | 1.08468 | 1.0788 | 1.08797 | 1.10066 | 1.14635 | 1.12435 | 1.28926 |
GBPJPY | 197.307 | 197.084 | 197.332 | 195.983 | 197.442 | 194.995 | 193.107 | 186.472 | 135.595 |
GBPMXN | 25.39851 | 25.41798 | 25.47513 | 25.62779 | 25.74262 | 25.6593 | 26.08042 | 21.3966 | 24.5044 |
GBPNOK | 13.75335 | 13.74669 | 13.72584 | 13.73158 | 13.85254 | 13.49463 | 13.87914 | 13.57437 | 11.13 |
GBPNZD | 2.26449 | 2.25101 | 2.25059 | 2.24521 | 2.25882 | 2.23915 | 2.25898 | 2.15312 | 1.88771 |
GBPSEK | 13.04523 | 13.01234 | 13.05257 | 12.98533 | 12.99251 | 12.80149 | 13.09415 | 14.0056 | 12.621 |
GBPSGD | 1.73933 | 1.73917 | 1.74082 | 1.73493 | 1.74699 | 1.73717 | 1.73026 | 1.73442 | 1.7111 |
GBPTRY | 54.4237 | 54.45111 | 54.41166 | 54.45617 | 54.68116 | 53.7095 | 47.56384 | 33.33285 | 4.3084 |
GBPUSD | 1.36248 | 1.36501 | 1.36624 | 1.36281 | 1.37238 | 1.36298 | 1.29883 | 1.26159 | 1.29655 |
NOKJPY | 14.329 | 14.293 | 14.351 | 14.226 | 14.216 | 14.247 | 13.972 | 13.58327 | 8.94902 |
NOKSEK | 0.94794 | 0.94467 | 0.95048 | 0.9437 | 0.93742 | 0.93806 | 0.94892 | 0.9436 | 1.083 |
NZDCAD | 0.81992 | 0.82356 | 0.82442 | 0.82521 | 0.82732 | 0.82545 | 0.82738 | 0.79739 | 0.9653 |
NZDCHF | 0.4781 | 0.48048 | 0.48213 | 0.48056 | 0.48178 | 0.48979 | 0.50593 | 0.51868 | 0.73242 |
NZDJPY | 87.112 | 87.423 | 87.757 | 87.323 | 87.352 | 86.777 | 85.165 | 79.369 | 80.512 |
NZDUSD | 0.60163 | 0.60563 | 0.60726 | 0.60711 | 0.60755 | 0.60694 | 0.57387 | 0.61176 | 0.73756 |
SEKJPY | 15.084 | 15.034 | 15.065 | 15.048 | 15.138 | 15.123 | 14.449 | 13.2053 | 11.259 |
SGDJPY | 113.42 | 113.141 | 113.363 | 112.932 | 112.913 | 111.95 | 111.737 | 107.692 | 73.162 |
USDCAD | 1.363 | 1.35955 | 1.35758 | 1.35938 | 1.36187 | 1.35944 | 1.43532 | 1.35749 | 1.32232 |
USDCHF | 0.79479 | 0.79396 | 0.7935 | 0.79121 | 0.79311 | 0.80758 | 0.88519 | 0.8828 | 0.98136 |
USDCNH | 7.1725 | 7.16168 | 7.1622 | 7.16179 | 7.15819 | 7.16985 | 7.21529 | 7.34944 | 6.98722 |
USDCZK | 20.92738 | 20.89987 | 20.9233 | 20.9005 | 20.99008 | 21.33397 | 23.11128 | 21.8024 | 24.4897 |
USDHUF | 338.658 | 337.666 | 338.604 | 338.9 | 339.141 | 345.236 | 365.036 | 358.085 | 284.67 |
USDJPY | 144.806 | 144.362 | 144.461 | 143.773 | 143.838 | 143.078 | 149.191 | 146.56 | 108.13 |
USDMXN | 18.64393 | 18.60101 | 18.66413 | 18.81068 | 18.76347 | 18.87776 | 20.15621 | 17.28165 | 19.60713 |
USDNOK | 10.09505 | 10.03572 | 10.05375 | 10.08253 | 10.09194 | 9.91216 | 10.77829 | 9.77102 | 8.1753 |
USDPLN | 3.60528 | 3.59625 | 3.60084 | 3.61355 | 3.60133 | 3.67303 | 3.87365 | 4.12965 | 3.96253 |
USDRUB | 78.34642 | 78.50636 | 78.6684 | 78.78454 | 78.68833 | 96.89523 | 86.24745 | 75.34 | 60.5449 |
USDSEK | 9.57366 | 9.5326 | 9.55617 | 9.53407 | 9.46477 | 9.40765 | 9.97825 | 11.00312 | 8.69655 |
USDSGD | 1.27665 | 1.27429 | 1.2741 | 1.2726 | 1.27279 | 1.27671 | 1.33522 | 1.36245 | 1.39715 |
USDTHB | 32.5726 | 32.39062 | 32.43061 | 32.2986 | 32.46759 | 32.29862 | 33.97459 | 34.154 | 33.123 |
USDTRY | 39.91541 | 39.91843 | 39.82237 | 39.88957 | 39.80099 | 39.41252 | 36.60711 | 25.5796 | 3.94163 |
USDZAR | 17.6849 | 17.61183 | 17.50728 | 17.58747 | 17.71028 | 17.73767 | 18.45279 | 19.2961 | 12.7885 |
XAGAUD | 56.371 | 56.409 | 55.777 | 55.438 | 54.877 | 55.749 | 50.736 | 34.36 | 39.243 |
XAGEUR | 31.199 | 31.377 | 31.163 | 30.931 | 30.658 | 31.412 | 29.322 | 20.4 | 24.7425 |
XAGUSD | 36.715 | 36.95 | 36.673 | 36.496 | 36.106 | 36.388 | 31.801 | 22.24 | 18.467 |
XAUAUD | 5080.65 | 5094.73 | 5065.07 | 5085.87 | 5028.17 | 5174.24 | 4652.91 | 2910.5 | 2222.9 |
XAUEUR | 2812.41 | 2833.88 | 2829.51 | 2837.79 | 2809.61 | 2916.45 | 2655.6 | 1734.45 | 1419.54 |
XAUGBP | 2427.75 | 2445.55 | 2436.95 | 2453.34 | 2410.94 | 2482.51 | 2236.35 | 1477.4 | 1230.5 |
XAUJPY | 479151.0 | 482202.0 | 481555.0 | 480795.0 | 476817.0 | 484781.0 | 422449.0 | 273775.0 | 183091.0 |
XAUUSD | 3309.47 | 3337.05 | 3329.51 | 3348.62 | 3309.44 | 3395.92 | 2921.9 | 1884.7 | 1295.45 |
XPDUSD | 1117.93 | 1138.32 | 1140.73 | 1156.87 | 1103.61 | 1064.9 | 930.84 | 1527.05 | 874.0 |
XPTUSD | 1373.6 | 1397.07 | 1377.42 | 1413.98 | 1349.21 | 1299.84 | 952.56 | 893.0 | 917.75 |
ZARJPY | 8.181 | 8.173 | 8.235 | 8.162 | 8.092 | 8.021 | 7.977 | 7.513 | 7.891 |