SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.73361 | 12.71844 | 12.73464 | 12.76444 | 12.74627 | 12.8118 | 12.6632 | 12.94868 | 13.97748 |
| AUDCHF | 8.07964 | 8.07111 | 8.05361 | 8.0723 | 8.03127 | 7.97121 | 8.00578 | 8.84735 | 10.49555 |
| AUDJPY | 1407.854 | 1407.914 | 1413.977 | 1415.953 | 1398.96 | 1403.68746 | 1381.87784 | 1264.36606 | 1176.506 |
| AUDNZD | 15.55196 | 15.55218 | 15.50463 | 15.46666 | 15.4444 | 15.40441 | 15.41739 | 15.16358 | 14.83847 |
| AUDSGD | 12.26321 | 12.2603 | 12.23918 | 12.23458 | 12.15008 | 12.1676 | 12.25236 | 12.7369 | 14.74252 |
| AUDUSD | 9.11478 | 9.11608 | 9.11705 | 9.1453 | 9.04948 | 9.19843 | 9.15428 | 9.5636 | 10.65774 |
| CADCHF | 8.8811 | 8.88382 | 8.85333 | 8.85284 | 8.82087 | 8.70824 | 8.86085 | 9.5574 | 10.47778 |
| CADJPY | 1547.482 | 1549.651 | 1554.388 | 1552.851 | 1536.44 | 1526.269 | 1527.39 | 1365.39515 | 1178.627 |
| CHFJPY | 2438.196 | 2441.94 | 2457.78 | 2455.145 | 2438.005 | 2464.84525 | 2412.8013 | 1992.01494 | 1568.744 |
| CHFSGD | 21.24037 | 21.26508 | 21.2746 | 21.21583 | 21.1758 | 21.36673 | 21.37172 | 20.14076 | 19.71223 |
| EURAUD | 22.51976 | 22.57442 | 22.67096 | 22.71023 | 22.82921 | 23.13872 | 23.20765 | 22.0398 | 20.42995 |
| EURCAD | 20.48897 | 20.50924 | 20.62282 | 20.7078 | 20.78615 | 21.17539 | 21.00788 | 20.302 | 20.39884 |
| EURCHF | 13.00243 | 13.01534 | 13.04274 | 13.09601 | 13.09778 | 13.17505 | 13.32538 | 13.9713 | 15.25847 |
| EURCZK | 355.1176 | 355.15203 | 353.97008 | 353.92308 | 353.58002 | 354.4734 | 354.5802 | 332.3596 | 374.5779 |
| EURGBP | 11.64657 | 11.65717 | 11.66705 | 11.69397 | 11.68761 | 11.76059 | 11.82498 | 12.38258 | 12.16075 |
| EURHUF | 5757.457 | 5741.839 | 5735.318 | 5711.621 | 5709.739 | 5712.287 | 5516.771 | 5434.642 | 4333.354 |
| EURJPY | 2265.348 | 2270.276 | 2289.816 | 2297.056 | 2281.348 | 2320.31088 | 2303.764 | 1989.10206 | 1717.573 |
| EURMXN | 299.15536 | 299.5136 | 299.52497 | 298.38538 | 300.55033 | 305.6411 | 284.306 | 279.50233 | 295.17423 |
| EURNOK | 162.31379 | 162.66327 | 163.24923 | 162.80394 | 163.59489 | 167.29525 | 166.76733 | 153.50045 | 128.7008 |
| EURNZD | 25.02326 | 25.07899 | 25.10885 | 25.09138 | 25.18644 | 25.46184 | 25.60181 | 23.8655 | 21.70451 |
| EURPLN | 60.73641 | 60.77673 | 60.68266 | 60.64481 | 60.47973 | 60.95609 | 60.06367 | 65.5237 | 60.28502 |
| EURSEK | 162.27259 | 162.3932 | 162.7287 | 161.97258 | 161.98821 | 162.51106 | 159.53429 | 153.48366 | 134.47958 |
| EURSGD | 19.73159 | 19.77045 | 19.8208 | 19.84859 | 19.81452 | 20.11304 | 20.34884 | 20.0611 | 21.58733 |
| EURTRY | 506.4192 | 508.3418 | 510.00556 | 511.62015 | 509.07403 | 521.36135 | 503.84823 | 283.31499 | 51.75332 |
| EURUSD | 14.66616 | 14.69997 | 14.76431 | 14.83631 | 14.75806 | 15.20387 | 15.21218 | 15.0501 | 15.55997 |
| EURZAR | 265.26277 | 265.52645 | 267.34047 | 267.71581 | 267.72617 | 268.14546 | 278.89863 | 265.49039 | 209.85058 |
| GBPAUD | 27.06365 | 27.1106 | 27.20372 | 27.18651 | 27.34459 | 27.49664 | 27.27396 | 24.91474 | 23.51973 |
| GBPCAD | 24.62338 | 24.63062 | 24.74688 | 24.79032 | 24.89688 | 25.15404 | 24.70484 | 22.96865 | 23.48638 |
| GBPCHF | 15.62456 | 15.63071 | 15.65064 | 15.67761 | 15.68719 | 15.68408 | 15.73322 | 15.7391 | 17.63402 |
| GBPJPY | 2722.41 | 2726.499 | 2747.686 | 2749.93 | 2732.291 | 2763.51276 | 2720.33912 | 2250.33506 | 1976.519 |
| GBPMXN | 359.51961 | 359.69192 | 359.40721 | 357.19596 | 360.00461 | 363.86669 | 335.5423 | 317.24322 | 343.3584 |
| GBPNOK | 194.80473 | 195.31987 | 195.86765 | 194.85341 | 195.92353 | 199.15841 | 196.90874 | 173.77381 | 148.15236 |
| GBPNZD | 30.07288 | 30.1183 | 30.12975 | 30.03782 | 30.16842 | 30.31072 | 30.22471 | 27.00565 | 24.98352 |
| GBPSEK | 194.73992 | 195.01888 | 195.2307 | 193.86164 | 193.99584 | 193.4749 | 192.0876 | 177.8547 | 164.3099 |
| GBPSGD | 23.71286 | 23.74297 | 23.7839 | 23.76079 | 23.73207 | 23.945 | 24.02447 | 22.668 | 24.84307 |
| GBPTRY | 608.40965 | 611.29839 | 612.29653 | 612.36337 | 610.08746 | 620.69103 | 594.79938 | 319.97761 | 60.16581 |
| GBPUSD | 17.62547 | 17.65383 | 17.71622 | 17.76071 | 17.67578 | 18.10125 | 17.95898 | 17.0101 | 17.90593 |
| NOKJPY | 194.983 | 195.222 | 196.109 | 197.182 | 194.912 | 194.1813 | 193.31858 | 180.27723 | 166.07056 |
| NOKSEK | 13.97166 | 13.96997 | 13.9423 | 13.91024 | 13.84653 | 13.59585 | 13.56879 | 14.20153 | 14.62189 |
| NZDCAD | 11.45818 | 11.44727 | 11.49718 | 11.55186 | 11.55121 | 11.63925 | 11.48563 | 11.93815 | 13.22877 |
| NZDCHF | 7.27059 | 7.26436 | 7.27124 | 7.30564 | 7.27824 | 7.24226 | 7.28436 | 8.17995 | 9.88715 |
| NZDJPY | 1266.904 | 1267.209 | 1276.616 | 1281.437 | 1267.697 | 1275.981 | 1259.505 | 1164.89841 | 1094.362 |
| NZDUSD | 8.20229 | 8.20538 | 8.23155 | 8.2768 | 8.20152 | 8.35825 | 8.31534 | 8.8135 | 10.02598 |
| SEKJPY | 194.886 | 195.239 | 196.457 | 197.982 | 196.6 | 199.8852 | 198.1711 | 176.79 | 169.797 |
| SGDJPY | 1605.168 | 1607.52 | 1617.215 | 1619.771 | 1611.484 | 1615.3365 | 1582.9745 | 1386.5692 | 1103.6421 |
| USDCAD | 19.55932 | 19.53478 | 19.55748 | 19.54166 | 19.72006 | 19.39591 | 19.30932 | 18.9596 | 18.37233 |
| USDCHF | 12.41069 | 12.39576 | 12.3676 | 12.35796 | 12.42521 | 12.13113 | 12.26297 | 12.94793 | 13.79428 |
| USDCNH | 101.55652 | 101.49992 | 101.47779 | 101.32897 | 101.38981 | 99.73026 | 101.08034 | 95.84127 | 95.06151 |
| USDCZK | 338.67979 | 338.27532 | 335.65038 | 333.93437 | 335.41446 | 326.4097 | 326.1719 | 310.0873 | 336.79378 |
| USDHUF | 5486.37 | 5475.367 | 5438.29 | 5389.414 | 5416.633 | 5259.755 | 5073.288 | 5067.328 | 3940.283 |
| USDJPY | 2162.631 | 2162.198 | 2171.293 | 2167.609 | 2164.042 | 2137.36 | 2120.273 | 1849.855 | 1545.747 |
| USDMXN | 285.91647 | 285.25566 | 284.02137 | 281.57392 | 285.07751 | 281.42318 | 261.5829 | 261.02864 | 268.41493 |
| USDNOK | 154.77562 | 154.89778 | 154.78667 | 153.61765 | 155.18483 | 154.03702 | 152.71422 | 141.37047 | 116.95271 |
| USDPLN | 57.93805 | 57.87138 | 57.52913 | 57.21478 | 57.36108 | 56.12193 | 55.27743 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.66405 | 154.6596 | 154.28652 | 152.81976 | 153.65533 | 149.65089 | 148.49695 | 145.73069 | 122.26972 |
| USDSGD | 18.8352 | 18.82926 | 18.79495 | 18.72985 | 18.79676 | 18.5198 | 18.72649 | 18.6622 | 19.41365 |
| USDTHB | 485.91767 | 485.29765 | 484.81369 | 483.32657 | 486.94262 | 472.935 | 501.644 | 474.267 | 482.32 |
| USDTRY | 482.94632 | 482.59932 | 482.71946 | 482.2946 | 482.21806 | 480.11205 | 463.90108 | 264.12 | 47.0187 |
| USDZAR | 253.63354 | 252.60555 | 253.53237 | 252.66152 | 254.04116 | 244.56597 | 252.74569 | 247.70672 | 190.95958 |
| XAGAUD | 661.339 | 661.614 | 664.964 | 669.293 | 660.028 | 703.356 | 602.202 | 465.316 | 467.525 |
| XAGEUR | 411.095 | 409.909 | 410.471 | 412.602 | 404.758 | 425.4807 | 363.5059 | 296.4448 | 296.6745 |
| XAGUSD | 430.624 | 431.761 | 432.793 | 437.286 | 426.615 | 462.2734 | 395.0859 | 318.0098 | 249.045 |
| XAUAUD | 57396.1 | 57200.09 | 57047.33 | 56465.75 | 55779.0 | 58780.53 | 51319.72 | 38820.98 | 33948.42 |
| XAUEUR | 35680.0 | 35441.03 | 35215.7 | 34812.6 | 34207.31 | 35556.15 | 30959.0 | 24712.1 | 21538.54 |
| XAUGBP | 29686.17 | 29535.8 | 29346.17 | 29084.44 | 28553.12 | 29840.7 | 26210.0 | 21791.2 | 18389.0 |
| XAUJPY | 5775197.0 | 5752472.0 | 5763499.0 | 5709359.0 | 5573141.0 | 5896292.1 | 5095928.0 | 3501633.9 | 2802208.2 |
| XAUUSD | 37375.35 | 37331.12 | 37132.22 | 36893.98 | 36056.34 | 38621.22 | 33651.83 | 26503.91 | 17578.0 |
| XPDUSD | 14427.31 | 14432.83 | 14312.25 | 14474.56 | 13443.46 | 14665.79 | 27135.12 | 38449.64 | 33134.41 |
| XPTUSD | 13494.22 | 13445.45 | 13469.93 | 13629.92 | 13247.14 | 14032.92 | 12951.73 | 15885.71 | 14925.45 |
| ZARJPY | 119.204 | 119.562 | 119.708 | 119.923 | 119.074 | 121.13239 | 115.47744 | 104.79138 | 114.475 |
