SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.60689 | 12.57094 | 12.59814 | 12.55773 | 12.56444 | 12.57711 | - | - | - |
| AUDCHF | 7.95831 | 7.94962 | 7.94224 | 7.9549 | 7.94241 | 7.94423 | - | - | - |
| AUDJPY | 1371.433 | 1366.38 | 1359.319 | 1363.14 | 1358.367 | 1360.521 | - | - | - |
| AUDNZD | 15.49995 | 15.49319 | 15.48844 | 15.49186 | 15.50023 | 15.48934 | - | - | - |
| AUDSGD | 11.901 | 11.8836 | 11.85715 | 11.88105 | 11.86853 | 11.87293 | - | - | - |
| AUDUSD | 8.79464 | 8.76672 | 8.7393 | 8.74282 | 8.70523 | 8.73541 | - | - | - |
| CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
| CADCHF | 8.8374 | 8.85302 | 8.82529 | 8.86799 | 8.84803 | 8.84281 | - | - | - |
| CADJPY | 1522.907 | 1521.618 | 1510.462 | 1519.593 | 1513.455 | 1514.311 | - | - | - |
| CHFJPY | 2412.379 | 2405.993 | 2395.919 | 2398.812 | 2394.18936 | 2397.30439 | - | - | - |
| CHFSGD | 20.93448 | 20.92592 | 20.89988 | 20.90826 | 20.9197 | 20.92119 | - | - | - |
| EURAUD | 23.26617 | 23.27909 | 23.28044 | 23.25569 | 23.23917 | 23.25843 | - | - | - |
| EURCAD | 20.95189 | 20.90384 | 20.95022 | 20.86101 | 20.85783 | 20.89549 | - | - | - |
| EURCHF | 13.22684 | 13.22001 | 13.20825 | 13.21521 | 13.18492 | 13.19959 | - | - | - |
| EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
| EURCZK | 351.90189 | 351.90191 | 352.18789 | 352.76353 | 353.19738 | 352.79667 | - | - | - |
| EURGBP | 11.83046 | 11.815 | 11.836 | 11.84183 | 11.82999 | 11.82895 | - | - | - |
| EURHUF | 5750.449 | 5761.406 | 5755.31 | 5763.049 | 5773.92 | 5763.985 | - | - | - |
| EURJPY | 2279.212 | 2272.083 | 2260.456 | 2264.393 | 2254.966 | 2260.344 | - | - | - |
| EURMXN | 300.59605 | 301.02838 | 300.74465 | 299.58652 | 299.86147 | 300.32873 | - | - | - |
| EURNOK | 164.50005 | 164.92728 | 165.29368 | 164.80554 | 164.69873 | 164.85809 | - | - | - |
| EURNZD | 25.76052 | 25.76316 | 25.75697 | 25.73522 | 25.73116 | 25.73393 | - | - | - |
| EURPLN | 59.23052 | 59.49398 | 59.49015 | 59.53104 | 59.57325 | 59.54809 | - | - | - |
| EURSEK | 160.49334 | 160.29148 | 160.59984 | 160.76752 | 160.88369 | 160.68884 | - | - | - |
| EURSGD | 19.77915 | 19.76116 | 19.71858 | 19.73702 | 19.7034 | 19.72617 | - | - | - |
| EURTRY | 521.33962 | 519.78172 | 518.07266 | 516.89 | 514.38549 | 516.84805 | - | - | - |
| EURUSD | 14.61624 | 14.57798 | 14.5329 | 14.52334 | 14.45099 | 14.51296 | - | - | - |
| EURZAR | 269.98005 | 269.83947 | 269.54457 | 270.54409 | 270.19215 | 270.13012 | - | - | - |
| GBPAUD | 27.53217 | 27.58344 | 27.53598 | 27.49332 | 27.50052 | 27.5259 | - | - | - |
| GBPCAD | 24.7941 | 24.76958 | 24.78047 | 24.66297 | 24.68282 | 24.73059 | - | - | - |
| GBPCHF | 15.65224 | 15.66443 | 15.62254 | 15.6235 | 15.60265 | 15.62146 | - | - | - |
| GBPJPY | 2697.159 | 2692.258 | 2673.741 | 2677.085 | 2668.457 | 2675.123 | - | - | - |
| GBPMXN | 355.70995 | 356.68874 | 355.71619 | 354.1718 | 354.83901 | 355.43438 | - | - | - |
| GBPNOK | 194.6533 | 195.38924 | 195.50105 | 194.82673 | 194.87931 | 195.08542 | - | - | - |
| GBPNZD | 30.4843 | 30.52755 | 30.46541 | 30.42513 | 30.449 | 30.45604 | - | - | - |
| GBPSEK | 189.91075 | 189.90932 | 189.9489 | 190.05569 | 190.38303 | 190.15521 | - | - | - |
| GBPSGD | 23.40566 | 23.4153 | 23.3231 | 23.33365 | 23.31582 | 23.34489 | - | - | - |
| GBPTRY | 616.83198 | 615.78797 | 612.68083 | 610.97982 | 608.641 | 611.59711 | - | - | - |
| GBPUSD | 17.29627 | 17.27348 | 17.18951 | 17.17004 | 17.10066 | 17.17601 | - | - | - |
| GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
| INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
| NOKJPY | 193.784 | 192.658 | 191.267 | 192.138 | 191.524 | 191.73423 | - | - | - |
| NOKSEK | 13.65114 | 13.59694 | 13.59483 | 13.64851 | 13.66669 | 13.63745 | - | - | - |
| NZDCAD | 11.38485 | 11.35731 | 11.38558 | 11.34676 | 11.34689 | 11.36618 | - | - | - |
| NZDCHF | 7.18712 | 7.18251 | 7.17817 | 7.18768 | 7.17258 | 7.17974 | - | - | - |
| NZDJPY | 1238.547 | 1234.481 | 1228.547 | 1231.694 | 1226.754 | 1229.525 | - | - | - |
| NZDUSD | 7.94285 | 7.92097 | 7.89879 | 7.90021 | 7.86159 | 7.89472 | - | - | - |
| SEKJPY | 198.331 | 197.919 | 196.577 | 196.69 | 195.8641 | 196.4691 | - | - | - |
| SGDJPY | 1613.118 | 1609.519 | 1604.798 | 1606.096 | 1602.113 | 1604.062 | - | - | - |
| USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
| USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
| USDCAD | 20.06976 | 20.07628 | 20.18353 | 20.11088 | 20.2081 | 20.15878 | - | - | - |
| USDCHF | 12.66933 | 12.69608 | 12.7241 | 12.73915 | 12.77374 | 12.73335 | - | - | - |
| USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
| USDCNH | 101.80643 | 102.00501 | 101.91587 | 102.05141 | 102.4375 | 102.0965 | - | - | - |
| USDCZK | 337.03156 | 337.92024 | 339.24787 | 340.01997 | 342.12962 | 340.30753 | - | - | - |
| USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
| USDHUF | 5507.993 | 5532.951 | 5544.712 | 5555.236 | 5593.514 | 5560.259 | - | - | - |
| USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
| USDJPY | 2183.162 | 2182.031 | 2177.619 | 2182.862 | 2184.603 | 2180.495 | - | - | - |
| USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
| USDMXN | 287.93099 | 289.09878 | 289.72389 | 288.80036 | 290.49875 | 289.69935 | - | - | - |
| USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
| USDNOK | 157.55959 | 158.37607 | 159.22864 | 158.86232 | 159.49967 | 159.02554 | - | - | - |
| USDPLN | 56.72183 | 57.12719 | 57.29717 | 57.37468 | 57.70893 | 57.43829 | - | - | - |
| USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
| USDRUB | 1421.52677 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
| USDSEK | 153.72365 | 153.92485 | 154.70904 | 154.97437 | 155.8625 | 155.00138 | - | - | - |
| USDSGD | 18.94535 | 18.97806 | 18.9958 | 19.02613 | 19.08884 | 19.02963 | - | - | - |
| USDTHB | 473.40858 | 474.3396 | 476.13066 | 478.59271 | 480.10255 | 478.04845 | - | - | - |
| USDTRY | 498.95789 | 498.82227 | 498.64245 | 497.84407 | 498.05691 | 498.2225 | - | - | - |
| USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
| USDZAR | 258.60108 | 259.14986 | 259.66485 | 260.8066 | 261.75695 | 260.58624 | - | - | - |
| XAGAUD | 685.768 | 690.17 | 686.989 | 682.552 | 682.166 | 684.634 | - | - | - |
| XAGEUR | 412.611 | 415.031 | 412.941 | 410.74 | 410.6871 | 412.0237 | - | - | - |
| XAGUSD | 430.737 | 432.127 | 428.099 | 423.868 | 424.2041 | 427.0753 | - | - | - |
| XAUAUD | 61392.77 | 61556.64 | 61278.09 | 61016.41 | 60907.32 | 61001.51 | - | - | - |
| XAUEUR | 36941.13 | 37019.49 | 36836.05 | 36720.16 | 36672.48 | 36712.71 | - | - | - |
| XAUGBP | 31216.72 | 31241.6 | 31145.57 | 31054.81 | 30997.84 | 31023.31 | - | - | - |
| XAUJPY | 6014134.0 | 6007672.0 | 5944918.0 | 5920978.0 | 5909944.6 | 5927676.0 | - | - | - |
| XAUUSD | 38567.56 | 38548.11 | 38190.94 | 37897.74 | 37875.65 | 38059.05 | - | - | - |
| XPDUSD | 13497.2 | 13509.16 | 13143.67 | 13257.06 | 13164.21 | 13240.02 | - | - | - |
| XPTUSD | 13245.4 | 13314.54 | 13207.14 | 13171.61 | 13114.06 | 13160.82 | - | - | - |
| ZARJPY | 118.054 | 117.731 | 117.272 | 117.057 | 116.7451 | 117.0174 | - | - | - |
