Advertisement
SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.3403 | 12.35336 | 12.42707 | 12.37824 | 12.34582 | 12.59029 | 12.51192 | 12.3893 | 13.93905 |
| AUDCHF | 7.36402 | 7.30934 | 7.28441 | 7.26053 | 7.26308 | 7.75224 | 7.88669 | 8.20067 | 10.52771 |
| AUDJPY | 1272.896 | 1263.126 | 1264.944 | 1264.021 | 1267.414 | 1313.43 | 1370.687 | 1325.11788 | 1203.465 |
| AUDNZD | 14.97142 | 14.94014 | 14.97733 | 14.99208 | 15.0282 | 15.40323 | 15.48614 | 15.20053 | 15.0834 |
| AUDSGD | 11.72198 | 11.71838 | 11.73134 | 11.70127 | 11.67832 | 11.78993 | 11.86667 | 12.4795 | 14.76211 |
| AUDUSD | 8.92025 | 8.94408 | 8.98717 | 8.96563 | 8.89943 | 8.77708 | 8.69243 | 9.26089 | 10.80552 |
| CADCHF | 8.35588 | 8.28317 | 8.20612 | 8.21122 | 8.23528 | 8.6194 | 8.81763 | 9.2571 | 10.59403 |
| CADJPY | 1444.293 | 1431.403 | 1424.965 | 1429.505 | 1437.232 | 1460.389 | 1533.802 | 1493.03163 | 1208.893 |
| CHFJPY | 2419.704 | 2419.172 | 2430.771 | 2437.022 | 2442.504 | 2371.83 | 2432.827 | 2257.10771 | 1600.025 |
| CHFSGD | 22.27787 | 22.44266 | 22.54349 | 22.56039 | 22.50691 | 21.2907 | 21.07263 | 21.18316 | 19.60378 |
| EURAUD | 24.94563 | 25.06768 | 25.08819 | 25.12574 | 25.05225 | 24.13245 | 23.3286 | 23.09655 | 20.8865 |
| EURCAD | 21.9886 | 22.12024 | 22.27073 | 22.2165 | 22.09444 | 21.70334 | 20.84991 | 20.39833 | 20.79278 |
| EURCHF | 13.12521 | 13.08899 | 13.05548 | 13.03179 | 12.99921 | 13.36347 | 13.14223 | 13.52498 | 15.62682 |
| EURCZK | 350.82907 | 351.00142 | 350.01756 | 350.47243 | 350.17913 | 349.18156 | 351.96666 | 334.0245 | 367.3266 |
| EURGBP | 11.97185 | 11.99922 | 12.03485 | 12.04211 | 12.03987 | 11.70679 | 11.62126 | 12.02025 | 12.255 |
| EURHUF | 5715.304 | 5718.79 | 5701.177 | 5706.106 | 5704.403 | 5627.199 | 5780.78 | 5296.668 | 4332.468 |
| EURJPY | 2268.537 | 2261.786 | 2266.909 | 2268.622 | 2268.182 | 2264.089 | 2284.268 | 2185.32968 | 1795.997 |
| EURMXN | 311.64913 | 313.3733 | 317.11476 | 316.81235 | 317.66189 | 308.8971 | 297.10492 | 260.7272 | 301.41003 |
| EURNOK | 165.77143 | 166.16777 | 166.93266 | 167.81404 | 168.30482 | 158.53347 | 164.73203 | 160.96887 | 130.56011 |
| EURNZD | 26.67729 | 26.75193 | 26.84066 | 26.90699 | 26.89418 | 26.55224 | 25.80643 | 25.0687 | 22.5721 |
| EURPLN | 59.9469 | 60.02155 | 59.74791 | 59.87697 | 59.91613 | 58.55133 | 59.73434 | 62.3259 | 59.76512 |
| EURSEK | 152.77703 | 152.54996 | 153.31692 | 153.51889 | 155.50695 | 151.43584 | 160.66654 | 163.90967 | 135.07063 |
| EURSGD | 20.88676 | 20.98312 | 21.02419 | 21.0016 | 20.90058 | 20.32358 | 19.783 | 20.5828 | 22.00502 |
| EURTRY | 608.58417 | 614.10965 | 615.29941 | 613.30473 | 609.42903 | 573.72856 | 512.13259 | 392.33912 | 57.09699 |
| EURUSD | 15.89194 | 16.01536 | 16.10601 | 16.091 | 15.92681 | 15.1296 | 14.50033 | 15.3125 | 16.12941 |
| EURZAR | 295.91754 | 298.29012 | 301.20026 | 301.34516 | 300.14917 | 278.97954 | 272.03843 | 284.16341 | 210.56936 |
| GBPAUD | 29.16525 | 29.24689 | 29.18423 | 29.21011 | 29.12969 | 28.85922 | 28.1018 | 26.754 | 23.85241 |
| GBPCAD | 25.71333 | 25.80901 | 25.90701 | 25.82853 | 25.69107 | 25.95524 | 25.13547 | 23.75794 | 23.75263 |
| GBPCHF | 15.3481 | 15.27123 | 15.18705 | 15.15021 | 15.11431 | 15.98122 | 15.83185 | 15.7643 | 17.93863 |
| GBPJPY | 2652.843 | 2638.912 | 2637.081 | 2637.489 | 2637.369 | 2707.615 | 2753.738 | 2543.61913 | 2050.725 |
| GBPMXN | 364.4325 | 365.74689 | 368.89378 | 368.00394 | 369.18371 | 369.40334 | 357.91069 | 303.82783 | 346.0884 |
| GBPNOK | 193.77184 | 193.66676 | 194.12281 | 195.02261 | 195.68492 | 189.57355 | 198.38786 | 187.47575 | 150.42342 |
| GBPNZD | 31.19014 | 31.21218 | 31.22305 | 31.28161 | 31.2719 | 31.75318 | 31.08398 | 29.18971 | 25.77548 |
| GBPSEK | 178.78511 | 177.92828 | 178.29202 | 178.42256 | 180.77225 | 181.0852 | 193.49825 | 191.1673 | 164.3099 |
| GBPSGD | 24.42403 | 24.48168 | 24.45661 | 24.41578 | 24.30236 | 24.30456 | 23.83212 | 23.95 | 25.01201 |
| GBPTRY | 711.53945 | 714.79594 | 715.51161 | 713.57588 | 709.91608 | 686.28426 | 617.16062 | 456.08798 | 65.50104 |
| GBPUSD | 18.5836 | 18.68542 | 18.7355 | 18.70683 | 18.51844 | 18.09319 | 17.46813 | 17.81065 | 18.41519 |
| NOKJPY | 191.193 | 190.284 | 189.857 | 188.946 | 188.341 | 199.736 | 193.879 | 189.55071 | 166.07056 |
| NOKSEK | 12.90635 | 12.85513 | 12.84587 | 12.79405 | 12.92126 | 13.36415 | 13.63295 | 13.96965 | 14.48226 |
| NZDCAD | 11.53875 | 11.57571 | 11.61548 | 11.55838 | 11.49989 | 11.44283 | 11.30896 | 11.36675 | 12.95622 |
| NZDCHF | 6.88587 | 6.84921 | 6.80896 | 6.77971 | 6.76537 | 7.04541 | 7.13041 | 7.55236 | 9.80349 |
| NZDJPY | 1190.255 | 1183.574 | 1182.317 | 1180.275 | 1180.517 | 1193.697 | 1240.088 | 1218.28628 | 1119.016 |
| NZDUSD | 8.3409 | 8.38076 | 8.40022 | 8.37171 | 8.28965 | 7.9769 | 7.86663 | 8.52517 | 9.94636 |
| SEKJPY | 206.749 | 206.717 | 206.224 | 206.126 | 203.567 | 208.806 | 198.578 | 186.232 | 169.797 |
| SGDJPY | 1520.48 | 1508.918 | 1509.345 | 1512.128 | 1519.009 | 1559.488 | 1617.623 | 1477.3496 | 1103.6421 |
| USDCAD | 19.37223 | 19.33705 | 19.36039 | 19.33115 | 19.42476 | 20.08455 | 20.15388 | 18.67914 | 18.07152 |
| USDCHF | 11.56264 | 11.44186 | 11.34872 | 11.33845 | 11.42684 | 12.3659 | 12.6892 | 12.38391 | 13.71868 |
| USDCNH | 102.24517 | 102.31455 | 102.27802 | 102.08876 | 102.27178 | 101.84481 | 102.64967 | 100.78337 | 94.61298 |
| USDCZK | 309.00783 | 306.52499 | 304.07864 | 304.63982 | 307.6783 | 323.05845 | 339.87379 | 305.9657 | 318.64357 |
| USDHUF | 5031.495 | 4998.821 | 4954.195 | 4963.572 | 5013.835 | 5206.8 | 5587.63 | 4848.16 | 3854.065 |
| USDJPY | 1998.524 | 1977.196 | 1970.554 | 1973.882 | 1994.312 | 2095.061 | 2207.045 | 1997.554 | 1559.39 |
| USDMXN | 274.55872 | 274.00898 | 275.66797 | 275.66897 | 279.09017 | 285.84647 | 286.86338 | 238.58741 | 267.90639 |
| USDNOK | 146.0015 | 145.24144 | 145.07498 | 145.98706 | 147.92578 | 146.68832 | 159.16155 | 146.73478 | 115.96773 |
| USDPLN | 52.78737 | 52.44606 | 51.88323 | 52.0582 | 52.64435 | 54.16858 | 57.66506 | 56.98734 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 134.51194 | 133.50714 | 133.24225 | 133.55364 | 136.67678 | 140.12429 | 155.23786 | 149.39772 | 120.11469 |
| USDSGD | 18.40026 | 18.34296 | 18.27585 | 18.27314 | 18.37376 | 18.8064 | 19.101 | 18.822 | 19.36801 |
| USDTHB | 470.69856 | 467.44554 | 464.76652 | 464.86655 | 464.88659 | 477.34467 | 480.94957 | 484.861 | 467.098 |
| USDTRY | 535.78171 | 535.44358 | 534.95681 | 533.93732 | 533.86051 | 530.80022 | 494.04846 | 359.7706 | 50.60906 |
| USDZAR | 260.70037 | 259.98277 | 261.76298 | 262.61267 | 263.87428 | 258.15057 | 262.64325 | 258.91882 | 187.18044 |
| XAGAUD | 715.493 | 719.951 | 713.369 | 713.927 | 714.363 | 760.487 | 665.067 | 499.767 | 467.525 |
| XAGEUR | 401.45 | 402.099 | 397.908 | 398.359 | 400.719 | 440.497 | 399.078 | 303.6624 | 296.6745 |
| XAGUSD | 455.7 | 460.606 | 457.65 | 456.411 | 453.321 | 476.33 | 413.52 | 331.6198 | 238.492 |
| XAUAUD | 73329.56 | 74426.6 | 75008.64 | 73569.37 | 71821.18 | 69604.7 | 59248.38 | 40874.78 | 33948.42 |
| XAUEUR | 41162.4 | 41570.01 | 41844.01 | 41054.73 | 40291.34 | 40320.47 | 35553.27 | 24817.01 | 21538.54 |
| XAUGBP | 35198.88 | 35626.58 | 35976.34 | 35282.21 | 34418.09 | 33724.46 | 29492.38 | 21274.0 | 18389.0 |
| XAUJPY | 6669637.0 | 6715401.0 | 6779625.0 | 6649663.0 | 6509578.0 | 6522689.0 | 5806379.0 | 3867673.0 | 2802208.2 |
| XAUUSD | 46726.28 | 47620.4 | 48129.75 | 47042.39 | 45580.12 | 43599.42 | 36845.78 | 27107.4 | 17862.99 |
| XPDUSD | 13065.17 | 13146.72 | 13147.97 | 13392.79 | 13613.09 | 13763.52 | 12901.82 | 27136.9 | 33134.41 |
| XPTUSD | 13420.03 | 13478.31 | 13542.83 | 13576.13 | 13434.72 | 13862.53 | 13012.17 | 13963.25 | 14925.45 |
| ZARJPY | 107.163 | 106.236 | 105.263 | 105.082 | 105.546 | 113.485 | 117.344 | 107.59247 | 119.216 |
