Advertisement
SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.7651 | 13.78634 | 13.79431 | 13.79105 | 13.87836 | 13.79457 | 13.69733 | 12.82193 | 13.38517 |
| AUDCHF | 8.002 | 7.99967 | 7.991 | 7.99549 | 7.97773 | 7.94587 | 7.86244 | 8.02718 | 10.09051 |
| AUDJPY | 1573.193 | 1571.357 | 1561.111 | 1559.093 | 1555.2 | 1595.425 | 1594.351 | 1388.65346 | 1128.948 |
| AUDNZD | 16.78843 | 16.79178 | 16.78735 | 16.77118 | 16.77715 | 16.77813 | 17.0408 | 15.29369 | 14.97955 |
| AUDSGD | 12.64482 | 12.65427 | 12.64094 | 12.62697 | 12.64147 | 12.65738 | 12.77569 | 12.20406 | 13.87905 |
| AUDUSD | 9.87491 | 9.88827 | 9.89031 | 9.84084 | 9.86535 | 9.80522 | 10.0263 | 9.20939 | 10.19743 |
| CADCHF | 8.13797 | 8.12325 | 8.1093 | 8.11556 | 8.04699 | 8.06365 | 8.03519 | 8.77531 | 10.52813 |
| CADJPY | 1599.971 | 1595.869 | 1584.233 | 1582.598 | 1568.711 | 1619.132 | 1629.471 | 1502.106 | 1180.853 |
| CHFJPY | 2753.082 | 2750.107 | 2734.64035 | 2729.617 | 2728.915 | 2810.878 | 2838.617 | 2419.20566 | 1566.367 |
| CHFSGD | 22.12336 | 22.14491 | 22.13969 | 22.10915 | 22.18231 | 22.30078 | 22.74464 | 21.25038 | 19.15408 |
| EURAUD | 22.90803 | 22.8963 | 22.89854 | 22.94539 | 22.91401 | 22.82152 | 22.92437 | 22.84541 | 22.23948 |
| EURCAD | 22.52439 | 22.54625 | 22.56575 | 22.60432 | 22.71539 | 22.4867 | 22.43044 | 20.92804 | 21.2655 |
| EURCHF | 13.09458 | 13.08324 | 13.07471 | 13.10631 | 13.05802 | 12.95293 | 12.87629 | 13.11987 | 16.03862 |
| EURCZK | 339.555 | 339.463 | 339.4158 | 339.2761 | 338.3297 | 338.60668 | 340.67798 | 352.87597 | 359.8052 |
| EURGBP | 11.96323 | 11.96225 | 11.99259 | 11.98995 | 12.00179 | 11.91151 | 12.14327 | 11.65115 | 12.32113 |
| EURHUF | 5100.625 | 5095.993 | 5085.489 | 5111.779 | 5049.713 | 5063.07 | 5093.076 | 5678.967 | 4465.192 |
| EURJPY | 2574.248 | 2570.246 | 2554.189 | 2555.647 | 2545.547 | 2600.753 | 2610.96 | 2267.527 | 1793.697 |
| EURMXN | 276.88334 | 277.26563 | 277.19814 | 277.49001 | 278.4855 | 278.53093 | 285.34887 | 300.20186 | 315.53292 |
| EURNOK | 153.46869 | 153.47292 | 153.54416 | 153.82121 | 153.94982 | 154.1415 | 153.07766 | 164.48839 | 134.87891 |
| EURNZD | 27.46999 | 27.47629 | 27.45831 | 27.48751 | 27.45146 | 27.35073 | 27.90698 | 25.16973 | 23.77125 |
| EURPLN | 60.23499 | 60.20162 | 60.14524 | 60.20665 | 60.11524 | 60.62212 | 59.3687 | 60.20218 | 59.78534 |
| EURSEK | 153.37576 | 153.46199 | 153.25986 | 153.41674 | 153.6074 | 154.73942 | 151.32065 | 160.46769 | 144.35002 |
| EURSGD | 20.69198 | 20.69672 | 20.68197 | 20.70069 | 20.69031 | 20.63371 | 20.92169 | 19.91687 | 21.94655 |
| EURTRY | 771.38297 | 771.90955 | 771.81332 | 769.1532 | 768.32258 | 754.64418 | 738.66322 | 518.58132 | 80.36973 |
| EURUSD | 16.15917 | 16.17158 | 16.18023 | 16.13032 | 16.14758 | 15.98409 | 16.41909 | 15.05178 | 16.20095 |
| EURZAR | 261.72607 | 261.48745 | 261.2998 | 263.71455 | 264.25692 | 263.35709 | 271.29632 | 266.81773 | 221.4205 |
| GBPAUD | 26.80793 | 26.79568 | 26.72644 | 26.78954 | 26.72755 | 26.82263 | 26.42835 | 27.15844 | 25.27207 |
| GBPCAD | 26.35883 | 26.38732 | 26.34048 | 26.39195 | 26.49667 | 26.42929 | 25.85952 | 24.86744 | 24.16378 |
| GBPCHF | 15.32309 | 15.31155 | 15.2599 | 15.30107 | 15.23121 | 15.22374 | 14.84372 | 15.73963 | 18.21552 |
| GBPJPY | 3012.635 | 3007.793 | 2981.166 | 2983.713 | 2969.263 | 3056.77 | 3010.054 | 2720.53576 | 2037.936 |
| GBPMXN | 323.99454 | 324.49315 | 323.56884 | 323.98164 | 324.82885 | 327.3599 | 328.94007 | 360.15936 | 357.2366 |
| GBPNOK | 179.59463 | 179.62501 | 179.19514 | 179.57102 | 179.56532 | 181.15372 | 176.42434 | 197.30393 | 153.15796 |
| GBPNZD | 32.14878 | 32.13428 | 32.05139 | 32.09276 | 32.01463 | 32.14548 | 32.17093 | 30.2049 | 27.00976 |
| GBPSEK | 179.46846 | 179.59847 | 178.8582 | 179.11112 | 179.16662 | 181.85785 | 174.42589 | 192.6849 | 164.3099 |
| GBPSGD | 24.21494 | 24.22173 | 24.13666 | 24.16504 | 24.13549 | 24.25102 | 24.11749 | 23.8962 | 25.07601 |
| GBPTRY | 902.55192 | 902.59989 | 900.83663 | 898.13061 | 895.99708 | 886.77763 | 851.45896 | 622.1589 | 90.89024 |
| GBPUSD | 18.90979 | 18.9261 | 18.88645 | 18.83252 | 18.83502 | 18.78626 | 18.92847 | 18.05918 | 18.40857 |
| NOKJPY | 234.66 | 234.291 | 232.391 | 232.294 | 231.271 | 235.992 | 238.412 | 192.75822 | 166.07056 |
| NOKSEK | 13.98487 | 13.99389 | 13.93625 | 13.95117 | 13.96067 | 14.04527 | 13.82494 | 13.627 | 14.9712 |
| NZDCAD | 11.47636 | 11.49431 | 11.49857 | 11.51056 | 11.57984 | 11.50969 | 11.25105 | 11.63543 | 12.55582 |
| NZDCHF | 6.67083 | 6.66965 | 6.66041 | 6.67298 | 6.65629 | 6.62954 | 6.45745 | 7.29449 | 9.45149 |
| NZDJPY | 1311.704 | 1310.201 | 1301.377 | 1301.314 | 1297.627 | 1331.154 | 1309.551 | 1244.612 | 1063.711 |
| NZDUSD | 8.23362 | 8.24362 | 8.2437 | 8.21384 | 8.2317 | 8.18143 | 8.23605 | 8.30802 | 9.65249 |
| SEKJPY | 234.434 | 234.018 | 232.617 | 232.656 | 231.495 | 234.78 | 240.892 | 197.2049 | 169.797 |
| SGDJPY | 1741.126 | 1738.067 | 1727.938 | 1727.677 | 1721.555 | 1764.482 | 1745.958 | 1593.0467 | 1103.6421 |
| USDCAD | 19.51614 | 19.51996 | 19.52695 | 19.62091 | 19.69584 | 19.69696 | 19.12801 | 19.12229 | 18.38238 |
| USDCHF | 11.34501 | 11.32638 | 11.31304 | 11.37515 | 11.32158 | 11.34555 | 10.97944 | 12.20746 | 13.78149 |
| USDCNH | 94.43554 | 94.43164 | 94.3818 | 94.45576 | 94.44629 | 94.76675 | 95.61549 | 100.10742 | 92.97936 |
| USDCZK | 294.1439 | 293.8527 | 293.6601 | 294.4483 | 293.3181 | 296.5656 | 290.4388 | 328.35072 | 311.2003 |
| USDHUF | 4418.884 | 4411.306 | 4399.442 | 4435.652 | 4377.783 | 4434.223 | 4341.364 | 5287.014 | 3812.797 |
| USDJPY | 2230.348 | 2225.029 | 2209.898 | 2218.081 | 2207.01 | 2277.993 | 2226.402 | 2109.949 | 1550.289 |
| USDMXN | 239.89691 | 240.03545 | 239.8288 | 240.85224 | 241.45435 | 243.96903 | 243.32508 | 279.29588 | 269.29261 |
| USDNOK | 132.95704 | 132.86187 | 132.83718 | 133.49871 | 133.47378 | 135.00637 | 130.50492 | 152.78541 | 115.125 |
| USDPLN | 52.16331 | 52.10897 | 52.03706 | 52.24904 | 52.11421 | 53.08937 | 50.61873 | 56.02168 | 51.04084 |
| USDRUB | - | - | - | - | 1078.61567 | 1097.31222 | 1112.43084 | 1272.595 | 877.8949 |
| USDSEK | 132.86896 | 132.85135 | 132.49806 | 133.15064 | 133.17492 | 135.53027 | 129.01394 | 148.59614 | 123.23562 |
| USDSGD | 17.92631 | 17.91717 | 17.89361 | 17.96444 | 17.94 | 18.07292 | 17.84033 | 18.52774 | 18.88966 |
| USDTHB | 461.923 | 462.411 | 461.736 | 463.567 | 465.024 | 471.45468 | 452.09868 | 471.89595 | 450.415 |
| USDTRY | 667.77819 | 667.8401 | 667.4794 | 667.02032 | 665.76477 | 660.55489 | 629.34241 | 482.31043 | 68.77295 |
| USDZAR | 226.76632 | 226.3811 | 226.02407 | 228.91786 | 229.13306 | 230.67639 | 231.36118 | 238.54731 | 186.66283 |
| XAGAUD | 1306.865 | 1267.729 | 1260.503 | 1224.367 | 1188.467 | 1159.284 | 1490.206 | 669.369 | 467.525 |
| XAGEUR | 798.933 | 774.653 | 770.684 | 747.179 | 726.036 | 711.127 | 909.954 | 410.474 | 296.6745 |
| XAGUSD | 922.144 | 894.641 | 890.77 | 860.888 | 837.013 | 811.879 | 1067.162 | 441.2257 | 218.994 |
| XAUAUD | 87123.56 | 85902.2 | 86036.69 | 84481.95 | 81293.14 | 81024.46 | 91876.1 | 56675.62 | 33948.42 |
| XAUEUR | 53260.72 | 52492.79 | 52602.68 | 51554.4 | 49663.02 | 49704.15 | 56103.96 | 34738.14 | 21538.54 |
| XAUGBP | 45509.56 | 44889.68 | 45062.43 | 44153.47 | 42570.32 | 42289.87 | 48666.44 | 28938.52 | 18389.0 |
| XAUJPY | 9792427.0 | 9636599.0 | 9592630.0 | 9411292.0 | 9023106.0 | 9233690.0 | 10463664 | 5627136.6 | 2802208.2 |
| XAUUSD | 61477.87 | 60626.1 | 60807.6 | 59405.04 | 57260.9 | 56751.27 | 65803.92 | 37331.09 | 17734.73 |
| XPDUSD | 19360.55 | 19063.63 | 19304.53 | 19183.35 | 18889.83 | 17868.46 | 21199.12 | 14202.94 | 33134.41 |
| XPTUSD | 24583.35 | 24279.83 | 24476.06 | 24155.2 | 24360.81 | 22667.63 | 28262.58 | 13561.53 | 14925.45 |
| ZARJPY | 137.621 | 137.49 | 136.58 | 135.451 | 134.717 | 138.13 | 134.466 | 118.72079 | 113.446 |
