Advertisement
SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.55791 | 12.58782 | 12.62305 | 12.62465 | 12.61991 | 12.69033 | 12.67837 | 12.5055 | 13.91008 |
| AUDCHF | 7.70808 | 7.73108 | 7.78231 | 7.79713 | 7.78742 | 7.75646 | 7.93819 | 8.32107 | 10.52745 |
| AUDJPY | 1306.261 | 1311.226 | 1328.899 | 1332.396 | 1324.205 | 1300.414 | 1358.078 | 1314.79197 | 1204.929 |
| AUDNZD | 15.3848 | 15.40123 | 15.41209 | 15.37333 | 15.39274 | 15.44295 | 15.40571 | 15.15469 | 15.03429 |
| AUDSGD | 11.74315 | 11.79067 | 11.83229 | 11.8272 | 11.79582 | 11.74293 | 12.02545 | 12.54664 | 14.76477 |
| AUDUSD | 8.75306 | 8.7952 | 8.81739 | 8.82944 | 8.8292 | 8.81974 | 8.93668 | 9.3397 | 10.74918 |
| CADCHF | 8.59281 | 8.59771 | 8.6307 | 8.646 | 8.63825 | 8.55654 | 8.75692 | 9.3066 | 10.59465 |
| CADJPY | 1456.173 | 1458.185 | 1473.755 | 1477.42 | 1468.825 | 1434.532 | 1499.013 | 1466.19234 | 1212.909 |
| CHFJPY | 2372.308 | 2374.227 | 2390.357 | 2392.142 | 2380.234 | 2346.893 | 2399.215 | 2207.87583 | 1601.988 |
| CHFSGD | 21.32674 | 21.34951 | 21.28645 | 21.23657 | 21.20321 | 21.19335 | 21.24989 | 21.04406 | 19.62198 |
| EURAUD | 24.23554 | 24.14881 | 23.96181 | 23.94118 | 23.98607 | 24.11599 | 23.05628 | 22.92535 | 20.77536 |
| EURCAD | 21.7406 | 21.71441 | 21.60608 | 21.58993 | 21.62351 | 21.86087 | 20.85937 | 20.38623 | 20.64118 |
| EURCHF | 13.34511 | 13.33663 | 13.32091 | 13.33505 | 13.34402 | 13.36245 | 13.04972 | 13.60668 | 15.54753 |
| EURCZK | 349.58122 | 348.55949 | 349.40978 | 349.40997 | 348.4346 | 349.55851 | 351.25012 | 332.214 | 369.0981 |
| EURGBP | 11.69741 | 11.70751 | 11.66332 | 11.66854 | 11.68581 | 11.76902 | 11.59451 | 12.09115 | 12.22135 |
| EURHUF | 5630.795 | 5628.99 | 5640.876 | 5614.499 | 5581.421 | 5585.685 | 5758.103 | 5253.631 | 4330.517 |
| EURJPY | 2261.396 | 2261.839 | 2274.529 | 2278.605 | 2268.9 | 2240.093 | 2236.651 | 2152.04385 | 1789.161 |
| EURMXN | 308.91798 | 309.78615 | 306.44288 | 305.49519 | 303.20923 | 308.28458 | 297.88024 | 263.8395 | 298.53731 |
| EURNOK | 159.78096 | 159.09995 | 158.29718 | 158.88411 | 158.69862 | 163.86059 | 163.88311 | 161.84243 | 129.77968 |
| EURNZD | 26.6338 | 26.56711 | 26.3794 | 26.29081 | 26.37429 | 26.60257 | 25.37288 | 24.8043 | 22.39751 |
| EURPLN | 58.56037 | 58.507 | 58.49821 | 58.69038 | 58.27872 | 58.56619 | 59.78358 | 62.7612 | 59.89022 |
| EURSEK | 151.82007 | 151.56886 | 151.59236 | 151.55022 | 151.59092 | 153.29367 | 161.24481 | 161.66117 | 135.16787 |
| EURSGD | 20.32965 | 20.33908 | 20.25359 | 20.22742 | 20.2117 | 20.2291 | 19.80315 | 20.5488 | 21.9124 |
| EURTRY | 574.85409 | 575.72343 | 573.50491 | 575.89747 | 574.81959 | 554.75027 | 513.67413 | 361.54512 | 55.93792 |
| EURUSD | 15.15316 | 15.17153 | 15.09172 | 15.09937 | 15.12793 | 15.19308 | 14.73023 | 15.3372 | 15.962 |
| EURZAR | 278.25311 | 278.54898 | 273.82495 | 275.46198 | 275.59966 | 277.64519 | 264.30632 | 285.71365 | 210.63403 |
| GBPAUD | 29.00572 | 28.87667 | 28.76198 | 28.72371 | 28.73489 | 28.68688 | 27.74474 | 26.47174 | 23.79261 |
| GBPCAD | 26.02007 | 25.96628 | 25.9349 | 25.90366 | 25.90536 | 26.00509 | 25.16404 | 23.62069 | 23.64531 |
| GBPCHF | 15.97156 | 15.94791 | 15.98923 | 15.99882 | 15.98594 | 15.89523 | 15.75662 | 15.7826 | 17.89572 |
| GBPJPY | 2706.53 | 2704.744 | 2730.229 | 2733.853 | 2718.196 | 2664.756 | 2696.3 | 2492.34098 | 2048.337 |
| GBPMXN | 369.72287 | 370.43759 | 367.79715 | 366.28956 | 363.13462 | 366.7146 | 359.66164 | 306.20402 | 342.5971 |
| GBPNOK | 191.22406 | 190.23873 | 190.10291 | 190.6438 | 190.1006 | 194.8963 | 197.65655 | 187.69062 | 150.20877 |
| GBPNZD | 31.87588 | 31.76865 | 31.66409 | 31.54269 | 31.59591 | 31.64491 | 30.53463 | 28.71778 | 25.64682 |
| GBPSEK | 181.69582 | 181.23245 | 181.97451 | 181.81426 | 181.58226 | 182.34755 | 194.65112 | 187.9096 | 164.3099 |
| GBPSGD | 24.33129 | 24.32134 | 24.30974 | 24.26685 | 24.21315 | 24.06363 | 23.91107 | 23.7799 | 24.92224 |
| GBPTRY | 687.94186 | 688.28674 | 688.24099 | 690.1049 | 687.76511 | 660.24967 | 620.11264 | 418.50168 | 64.16933 |
| GBPUSD | 18.13571 | 18.14187 | 18.11517 | 18.11573 | 18.12314 | 18.07271 | 17.7857 | 17.73935 | 18.27274 |
| NOKJPY | 197.943 | 198.81 | 200.955 | 200.574 | 199.924 | 191.147 | 190.559 | 185.58505 | 166.07056 |
| NOKSEK | 13.29495 | 13.32861 | 13.39864 | 13.34569 | 13.36268 | 13.08674 | 13.76965 | 13.73787 | 14.57733 |
| NZDCAD | 11.4272 | 11.44223 | 11.46612 | 11.49642 | 11.47712 | 11.5038 | 11.5205 | 11.51045 | 13.02424 |
| NZDCHF | 7.01396 | 7.02735 | 7.06898 | 7.10034 | 7.0821 | 7.03135 | 7.20898 | 7.67866 | 9.82112 |
| NZDJPY | 1188.608 | 1191.842 | 1207.068 | 1213.307 | 1204.232 | 1178.785 | 1236.075 | 1212.37261 | 1114.097 |
| NZDUSD | 7.96466 | 7.99432 | 8.00894 | 8.0401 | 8.02953 | 7.99502 | 8.15462 | 8.62887 | 9.95245 |
| SEKJPY | 208.039 | 208.39 | 209.574 | 209.974 | 209.01 | 204.085 | 193.299 | 185.268 | 169.797 |
| SGDJPY | 1557.158 | 1556.742 | 1571.987 | 1576.766 | 1571.201 | 1550.187 | 1578.505 | 1451.6389 | 1103.6421 |
| USDCAD | 20.08759 | 20.03931 | 20.0448 | 20.02185 | 20.013 | 20.14557 | 19.85389 | 18.6649 | 18.13147 |
| USDCHF | 12.32963 | 12.30718 | 12.35744 | 12.36424 | 12.34904 | 12.31344 | 12.40312 | 12.45594 | 13.8044 |
| USDCNH | 101.64768 | 101.6141 | 101.83985 | 101.82829 | 101.70508 | 101.48628 | 101.86051 | 99.57593 | 94.88211 |
| USDCZK | 322.94469 | 321.53598 | 324.25117 | 324.01621 | 322.38499 | 322.098 | 333.99403 | 304.2591 | 323.45477 |
| USDHUF | 5202.174 | 5194.374 | 5232.715 | 5205.48 | 5164.466 | 5146.88 | 5480.819 | 4809.01 | 3876.703 |
| USDJPY | 2089.352 | 2087.227 | 2110.038 | 2112.747 | 2099.783 | 2064.25 | 2122.402 | 1963.785 | 1569.732 |
| USDMXN | 285.41947 | 285.88538 | 284.27739 | 283.21155 | 280.58693 | 284.08055 | 283.11397 | 241.46613 | 267.13426 |
| USDNOK | 147.61908 | 146.808 | 146.84501 | 147.3123 | 146.85833 | 150.97764 | 155.9347 | 147.05063 | 116.03474 |
| USDPLN | 54.09299 | 53.97808 | 54.25649 | 54.40598 | 53.91811 | 53.95679 | 56.81094 | 57.29064 | 53.63129 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 140.26566 | 139.86037 | 140.6217 | 140.51332 | 140.27784 | 141.25812 | 153.43572 | 147.44564 | 120.96679 |
| USDSGD | 18.7831 | 18.76899 | 18.78812 | 18.7542 | 18.70525 | 18.64095 | 18.82188 | 18.761 | 19.42274 |
| USDTHB | 474.61558 | 474.79967 | 475.8696 | 474.19954 | 473.72852 | 473.06467 | 477.33673 | 481.494 | 471.448 |
| USDTRY | 531.14508 | 531.27362 | 531.99837 | 531.9842 | 531.5465 | 511.18532 | 487.72126 | 331.2095 | 49.91213 |
| USDZAR | 257.08303 | 257.05623 | 254.20804 | 255.53482 | 255.06653 | 255.84408 | 251.257 | 259.61549 | 188.31236 |
| XAGAUD | 763.266 | 765.6 | 766.069 | 752.231 | 741.887 | 718.837 | 677.883 | 499.805 | 467.525 |
| XAGEUR | 440.876 | 443.829 | 447.597 | 440.21 | 432.655 | 417.275 | 412.982 | 306.3211 | 296.6745 |
| XAGUSD | 477.18 | 480.954 | 482.215 | 474.429 | 467.543 | 452.836 | 434.488 | 334.5798 | 239.428 |
| XAUAUD | 69794.44 | 69360.52 | 68396.05 | 67580.21 | 67105.8 | 64562.68 | 58049.37 | 40958.8 | 33948.42 |
| XAUEUR | 40317.2 | 40210.67 | 39964.08 | 39553.25 | 39137.03 | 37480.3 | 35366.73 | 25085.86 | 21538.54 |
| XAUGBP | 33686.24 | 33626.04 | 33275.68 | 32973.44 | 32691.43 | 31507.32 | 29289.83 | 21597.3 | 18389.0 |
| XAUJPY | 6512417.0 | 6496232.0 | 6488858.0 | 6428583.0 | 6351525.0 | 5997051.0 | 5641374.0 | 3843104.5 | 2802208.2 |
| XAUUSD | 43638.46 | 43575.91 | 43054.92 | 42626.47 | 42294.23 | 40674.6 | 37211.35 | 27401.14 | 17696.6 |
| XPDUSD | 13694.47 | 13705.7 | 13740.89 | 13612.62 | 13423.76 | 13251.76 | 13581.33 | 28277.69 | 33134.41 |
| XPTUSD | 13853.14 | 13824.4 | 13798.82 | 13654.01 | 13729.02 | 13526.04 | 13123.06 | 14046.78 | 14925.45 |
| ZARJPY | 113.646 | 113.535 | 116.055 | 115.626 | 115.083 | 112.832 | 118.091 | 105.46203 | 118.672 |
