SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.71152 | 12.67797 | 12.69998 | 12.74992 | 12.82859 | 12.85844 | 12.78634 | 12.96078 | 13.97748 |
| AUDCHF | 8.04499 | 8.04681 | 8.03865 | 8.06612 | 8.07296 | 8.04109 | 8.23176 | 8.86245 | 10.49555 |
| AUDJPY | 1413.363 | 1412.818 | 1411.344 | 1414.097 | 1408.772 | 1412.075 | 1442.291 | 1264.81827 | 1176.506 |
| AUDNZD | 15.43715 | 15.44974 | 15.43135 | 15.43409 | 15.41666 | 15.38865 | 15.52306 | 15.16241 | 14.83847 |
| AUDSGD | 12.17141 | 12.19133 | 12.19297 | 12.24061 | 12.23291 | 12.25521 | 12.47864 | 12.75599 | 14.74252 |
| AUDUSD | 9.0595 | 9.05549 | 9.08336 | 9.14269 | 9.22141 | 9.28098 | 9.27902 | 9.55902 | 10.65774 |
| CADCHF | 8.86009 | 8.88547 | 8.86114 | 8.85654 | 8.80813 | 8.75434 | 9.02432 | 9.565 | 10.47778 |
| CADJPY | 1556.556 | 1560.049 | 1555.721 | 1552.659 | 1530.701 | 1536.918 | 1579.148 | 1364.55374 | 1178.627 |
| CHFJPY | 2459.359 | 2457.874 | 2457.733 | 2454.185 | 2442.64825 | 2458.19073 | 2436.26475 | 1990.89494 | 1568.744 |
| CHFSGD | 21.17924 | 21.20947 | 21.2336 | 21.24393 | 21.21271 | 21.33714 | 21.16401 | 20.13735 | 19.71223 |
| EURAUD | 22.85416 | 22.78704 | 22.80124 | 22.74938 | 22.78734 | 22.8187 | 22.87046 | 22.0015 | 20.42995 |
| EURCAD | 20.75162 | 20.63611 | 20.68483 | 20.71881 | 20.88326 | 20.95916 | 20.93567 | 20.2803 | 20.39884 |
| EURCHF | 13.13411 | 13.09834 | 13.09331 | 13.10819 | 13.14235 | 13.10709 | 13.49851 | 13.9563 | 15.25847 |
| EURCZK | 354.03253 | 353.87784 | 353.90008 | 355.37549 | 353.1695 | 353.35734 | 354.6044 | 333.1358 | 374.5779 |
| EURGBP | 11.64847 | 11.63848 | 11.6392 | 11.65776 | 11.6192 | 11.6617 | 11.7498 | 12.38708 | 12.16075 |
| EURHUF | 5683.493 | 5710.601 | 5709.535 | 5748.234 | 5694.621 | 5647.342 | 5481.272 | 5454.729 | 4333.354 |
| EURJPY | 2307.318 | 2299.646 | 2298.652 | 2297.927 | 2293.49015 | 2301.592 | 2364.054 | 1986.41959 | 1717.573 |
| EURMXN | 304.08934 | 302.98771 | 304.23287 | 306.00521 | 302.219 | 300.22764 | 276.2272 | 280.52823 | 295.17423 |
| EURNOK | 164.45286 | 164.52704 | 164.68896 | 164.68994 | 165.14391 | 165.69772 | 165.95771 | 152.63375 | 128.7008 |
| EURNZD | 25.20171 | 25.148 | 25.13462 | 25.08142 | 25.15214 | 25.18608 | 25.43879 | 23.8221 | 21.70451 |
| EURPLN | 60.52952 | 60.67642 | 60.76438 | 60.9269 | 60.53855 | 60.83018 | 59.91112 | 65.4954 | 60.28502 |
| EURSEK | 162.27367 | 162.42734 | 162.50222 | 162.14837 | 162.39069 | 160.06394 | 161.53665 | 153.41116 | 134.47958 |
| EURSGD | 19.87037 | 19.84413 | 19.85923 | 19.89143 | 19.91467 | 19.97481 | 20.43223 | 20.056 | 21.58733 |
| EURTRY | 509.27429 | 507.73648 | 508.48298 | 510.91466 | 515.75905 | 519.0268 | 502.31855 | 282.33749 | 51.75332 |
| EURUSD | 14.78982 | 14.73975 | 14.79415 | 14.85716 | 15.01113 | 15.12542 | 15.21671 | 15.0297 | 15.55997 |
| EURZAR | 269.5245 | 269.17483 | 269.72193 | 269.37496 | 263.96842 | 267.84066 | 277.59299 | 264.20875 | 209.85058 |
| GBPAUD | 27.46722 | 27.40996 | 27.42526 | 27.31905 | 27.45279 | 27.34775 | 27.15636 | 24.8623 | 23.51973 |
| GBPCAD | 24.94112 | 24.82335 | 24.88044 | 24.88147 | 25.11727 | 25.1211 | 24.79399 | 22.93587 | 23.48638 |
| GBPCHF | 15.78547 | 15.75574 | 15.74892 | 15.74134 | 15.83351 | 15.71519 | 16.03722 | 15.7346 | 17.63402 |
| GBPJPY | 2773.135 | 2766.269 | 2764.898 | 2759.606 | 2763.11078 | 2760.391 | 2809.13453 | 2246.48994 | 1976.519 |
| GBPMXN | 365.45523 | 364.44257 | 365.92963 | 367.38823 | 364.08726 | 360.09488 | 328.16945 | 318.35196 | 343.3584 |
| GBPNOK | 197.64044 | 197.89947 | 198.07807 | 197.76023 | 198.95641 | 198.72366 | 197.17153 | 172.775 | 148.15236 |
| GBPNZD | 30.28924 | 30.25039 | 30.23086 | 30.11953 | 30.3021 | 30.20691 | 30.22465 | 26.94736 | 24.98352 |
| GBPSEK | 195.02427 | 195.37257 | 195.44865 | 194.71233 | 195.6437 | 191.97498 | 193.376 | 177.7389 | 164.3099 |
| GBPSGD | 23.88134 | 23.87022 | 23.88691 | 23.88741 | 23.99298 | 23.9582 | 24.27405 | 22.6555 | 24.84307 |
| GBPTRY | 611.98991 | 610.63937 | 611.51533 | 613.441 | 621.36673 | 622.40791 | 596.74727 | 318.80987 | 60.16581 |
| GBPUSD | 17.77519 | 17.73029 | 17.79438 | 17.84141 | 18.08553 | 18.14198 | 18.07951 | 16.9809 | 17.90593 |
| NOKJPY | 196.23 | 195.482 | 195.201 | 195.142 | 194.28211 | 194.27719 | 199.37916 | 181.24054 | 166.07056 |
| NOKSEK | 13.80694 | 13.81342 | 13.80556 | 13.77531 | 13.7576 | 13.51549 | 13.58928 | 14.31233 | 14.62189 |
| NZDCAD | 11.5263 | 11.48672 | 11.51995 | 11.56319 | 11.62105 | 11.64061 | 11.51923 | 11.95045 | 13.22877 |
| NZDCHF | 7.29514 | 7.29077 | 7.29124 | 7.3152 | 7.31253 | 7.28164 | 7.42742 | 8.18596 | 9.88715 |
| NZDJPY | 1281.636 | 1280.104 | 1280.052 | 1282.433 | 1268.23 | 1279.007 | 1300.75 | 1165.38339 | 1094.362 |
| NZDUSD | 8.2154 | 8.20509 | 8.24011 | 8.29246 | 8.29672 | 8.40721 | 8.37218 | 8.8172 | 10.02598 |
| SEKJPY | 198.568 | 197.732 | 197.54 | 197.927 | 197.5352 | 200.8632 | 203.2985 | 176.603 | 169.797 |
| SGDJPY | 1625.528 | 1622.288 | 1620.316 | 1617.161 | 1611.669 | 1612.864 | 1618.9695 | 1386.3442 | 1103.6421 |
| USDCAD | 19.6457 | 19.60249 | 19.57564 | 19.52475 | 19.39485 | 19.38667 | 19.22383 | 18.9714 | 18.42446 |
| USDCHF | 12.43295 | 12.44096 | 12.3906 | 12.35207 | 12.25622 | 12.12741 | 12.41751 | 12.96635 | 13.79428 |
| USDCNH | 101.39319 | 101.58859 | 101.42889 | 101.42031 | 100.7511 | 99.81495 | 101.64076 | 95.96904 | 95.06151 |
| USDCZK | 335.11072 | 336.09427 | 334.88483 | 334.85316 | 329.3028 | 326.99951 | 326.1513 | 311.2339 | 336.79378 |
| USDHUF | 5379.834 | 5423.811 | 5401.893 | 5416.461 | 5311.496 | 5225.164 | 5045.085 | 5094.118 | 3940.283 |
| USDJPY | 2184.147 | 2184.26 | 2175.304 | 2165.412 | 2138.897 | 2130.185 | 2174.873 | 1849.845 | 1545.747 |
| USDMXN | 287.84815 | 287.77382 | 287.90669 | 288.36156 | 281.81284 | 277.89227 | 254.10619 | 262.38584 | 268.41493 |
| USDNOK | 155.66799 | 156.26597 | 155.84218 | 155.18538 | 154.00716 | 153.35941 | 150.97842 | 140.76607 | 116.95271 |
| USDPLN | 57.28632 | 57.61995 | 57.49083 | 57.40158 | 56.46245 | 56.29396 | 55.11931 | 61.0136 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 153.60733 | 154.27332 | 153.7759 | 152.79398 | 151.45219 | 148.14809 | 149.08506 | 145.88429 | 122.26972 |
| USDSGD | 18.80961 | 18.84835 | 18.7936 | 18.74457 | 18.57332 | 18.48816 | 18.7974 | 18.6828 | 19.41365 |
| USDTHB | 487.71561 | 490.63558 | 488.69271 | 487.7737 | 479.027 | 472.25628 | 503.929 | 474.917 | 482.32 |
| USDTRY | 480.71892 | 480.92502 | 480.76793 | 481.02109 | 481.1138 | 479.66703 | 462.28151 | 263.6075 | 47.0187 |
| USDZAR | 255.13992 | 255.67577 | 255.25414 | 253.85083 | 244.5069 | 247.91697 | 253.02029 | 246.92672 | 190.95958 |
| XAGAUD | 656.804 | 645.196 | 660.208 | 656.681 | 666.246 | 710.909 | 617.223 | 464.616 | 467.525 |
| XAGEUR | 402.327 | 396.365 | 405.225 | 404.306 | 409.4544 | 436.5037 | 376.967 | 296.5748 | 296.6745 |
| XAGUSD | 425.013 | 417.322 | 428.335 | 429.029 | 439.8881 | 471.5997 | 410.1509 | 317.6428 | 249.045 |
| XAUAUD | 55567.41 | 55188.51 | 55891.72 | 55768.4 | 57016.3 | 57602.62 | 50898.64 | 38553.68 | 33948.42 |
| XAUEUR | 34039.15 | 33906.14 | 34306.32 | 34338.41 | 35040.55 | 35366.17 | 31081.05 | 24589.7 | 21538.54 |
| XAUGBP | 28321.22 | 28186.96 | 28533.6 | 28555.61 | 29079.4 | 29483.56 | 26147.0 | 21686.4 | 18389.0 |
| XAUJPY | 5610087.0 | 5569621.0 | 5629502.0 | 5633404.0 | 5741194.2 | 5814172.0 | 5250702.6 | 3478971.1 | 2802208.2 |
| XAUUSD | 35959.49 | 35698.48 | 36265.15 | 36439.81 | 37635.62 | 38211.93 | 33798.06 | 26332.88 | 17578.0 |
| XPDUSD | 13044.23 | 13032.08 | 13126.28 | 13300.62 | 16722.13 | 14817.77 | 28338.08 | 38642.38 | 33134.41 |
| XPTUSD | 13139.52 | 13090.3 | 13151.43 | 13253.59 | 14303.32 | 13511.99 | 12753.22 | 16062.71 | 14925.45 |
| ZARJPY | 119.723 | 119.487 | 119.176 | 119.307 | 121.5371 | 120.1783 | 119.05565 | 105.13825 | 114.475 |
