Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91704	0.91304	0.91276	0.91017	0.91463	0.90092	0.8891	0.89565	0.98538
AUDCHF	0.52478	0.52225	0.52272	0.52366	0.52431	0.52533	0.5326	0.57486	0.75036
AUDJPY	98.02775	97.38879	97.41568	97.50854	97.90491	96.90071	93.6143	96.60665	85.81061
AUDNZD	1.13101	1.1266	1.12596	1.12552	1.1254	1.11301	1.07764	1.07554	1.08799
AUDSGD	0.85089	0.84657	0.8466	0.84608	0.84962	0.8414	0.83599	0.88845	1.04412
AUDUSD	0.66203	0.65956	0.65983	0.65925	0.66354	0.65304	0.65001	0.66377	0.77538
CADCHF	0.57222	0.57195	0.57264	0.5753	0.5732	0.58308	0.599	0.6434	0.7611
CADJPY	106.89573	106.66111	106.7235	107.13327	107.04032	107.55057	105.29152	107.74558	87.07116
CHFJPY	186.79845	186.47289	186.35396	186.22371	186.72948	184.41143	175.75645	166.63322	114.30687
CHFSGD	1.62142	1.621	1.61958	1.61568	1.62042	1.60139	1.56957	1.53189	1.38462
EURAUD	1.78081	1.79032	1.78812	1.78488	1.7795	1.78379	1.76002	1.63064	1.54172
EURCAD	1.63305	1.63462	1.63213	1.62456	1.62763	1.60708	1.56479	1.46709	1.51947
EURCHF	0.93454	0.93503	0.93474	0.93469	0.93302	0.93726	0.93742	0.94487	1.15171
EURCZK	24.25288	24.24045	24.24693	24.25874	24.30444	24.43863	24.80092	24.45914	25.7167
EURGBP	0.87359	0.87346	0.87337	0.87199	0.86793	0.86863	0.84449	0.86057	0.88393
EURHUF	390.01882	389.91918	388.93104	389.28623	388.8323	394.02746	402.49489	379.699	309.82314
EURJPY	174.57609	174.36016	174.19845	174.05623	174.22952	172.85845	164.76811	158.47587	132.27591
EURMXN	21.63667	21.66647	21.64502	21.64878	21.5964	21.80989	21.85449	18.64792	21.90166
EURNOK	11.68452	11.67476	11.68283	11.67685	11.60589	11.69791	11.52542	11.46533	9.52737
EURNZD	2.01415	2.017	2.01342	2.00896	2.00274	1.9855	1.89666	1.76148	1.67821
EURPLN	4.25935	4.2579	4.25449	4.26157	4.25648	4.25444	4.27099	4.33782	4.22459
EURSEK	11.03373	11.02723	11.01053	11.04849	10.99688	10.99838	10.95572	11.07193	9.75339
EURSGD	1.51535	1.51571	1.51393	1.51023	1.51198	1.50109	1.47143	1.45409	1.6029
EURTRY	48.87468	48.91133	48.89532	48.70476	48.89044	48.00255	44.92235	31.94511	4.34535
EURUSD	1.17896	1.18084	1.17989	1.17675	1.18083	1.16495	1.14403	1.09133	1.19557
EURZAR	20.31073	20.36518	20.43203	20.35805	20.52765	20.60618	20.34234	20.2248	15.33152
GBPAUD	2.03852	2.04967	2.04735	2.0469	2.05022	2.05353	2.08401	1.88527	1.74426
GBPCAD	1.8694	1.87144	1.8688	1.86307	1.87526	1.85009	1.85295	1.69722	1.71916
GBPCHF	1.06977	1.07047	1.07026	1.0719	1.07498	1.07891	1.10999	1.09487	1.30896
GBPJPY	199.84014	199.61902	199.45468	199.59693	200.73804	198.99655	195.10905	183.64927	149.64134
GBPMXN	24.76746	24.80499	24.78273	24.82606	24.88127	25.10752	25.87828	21.62892	24.78894
GBPNOK	13.3742	13.36326	13.37511	13.39003	13.37063	13.46493	13.6437	13.28988	10.84255
GBPNZD	2.30557	2.30917	2.30534	2.30384	2.30738	2.28564	2.24587	2.04576	1.89872
GBPSEK	12.62934	12.6228	12.60559	12.66921	12.66894	12.65988	12.97057	13.05182	11.63776
GBPSGD	1.73462	1.73528	1.73342	1.7319	1.74197	1.72802	1.74237	1.68642	1.80431
GBPTRY	55.93684	55.9819	55.97301	55.85061	56.31359	55.2658	53.18402	37.06571	4.91736
GBPUSD	1.34956	1.35191	1.35096	1.34947	1.36045	1.34108	1.35464	1.26461	1.35248
NOKJPY	14.92548	14.916	14.89471	14.88986	14.99489	14.76886	14.27355	13.78389	11.84964
NOKSEK	0.94376	0.94377	0.94188	0.94564	0.94684	0.93977	0.94952	0.96491	1.02313
NZDCAD	0.81077	0.81038	0.8106	0.80861	0.81267	0.80934	0.82498	0.83104	0.91017
NZDCHF	0.46395	0.46353	0.46421	0.46522	0.46584	0.4719	0.49419	0.53484	0.69188
NZDJPY	86.66982	86.43973	86.51429	86.62998	86.98943	87.05032	86.86736	89.63268	79.37261
NZDUSD	0.58531	0.58542	0.58598	0.58571	0.58957	0.58667	0.60314	0.61727	0.7138
SEKJPY	15.78514	15.77198	15.78405	15.71655	15.80527	15.70047	14.99616	14.05402	12.14981
SGDJPY	115.19495	115.02446	115.05346	115.23996	115.22309	115.13912	111.96863	106.67719	78.55107
USDCAD	1.38525	1.38439	1.3834	1.38067	1.37863	1.37964	1.36793	1.34302	1.2713
USDCHF	0.7927	0.79182	0.79224	0.79431	0.79017	0.80454	0.81942	0.86586	0.96889
USDCNH	7.12394	7.11316	7.11459	7.11589	7.10569	7.14127	7.18586	7.14495	6.59739
USDCZK	20.56963	20.52585	20.54864	20.61362	20.58185	20.98066	21.67203	22.46617	21.38642
USDHUF	330.79964	330.19818	329.61838	330.80355	329.28241	338.23232	351.83657	348.98893	262.70643
USDJPY	148.07754	147.66046	147.64241	147.90677	147.55288	148.38295	144.03107	145.19675	110.67155
USDMXN	18.35284	18.34953	18.3458	18.39787	18.29004	18.71944	19.10467	17.10332	18.55548
USDNOK	9.91052	9.88595	9.90132	9.9227	9.8286	10.04094	10.07308	10.43011	8.07582
USDPLN	3.612	3.60514	3.6051	3.62073	3.60417	3.65175	3.73275	3.9743	3.58315
USDRUB	-	83.982	84.59765	81.27052	80.55349	78.18154	95.44337	80.70771	58.18762
USDSEK	9.35855	9.33806	9.33171	9.38885	9.31279	9.44151	9.57625	10.24597	8.26874
USDSGD	1.28535	1.28361	1.28313	1.28342	1.28047	1.28858	1.28624	1.33401	1.35245
USDTHB	31.96119	31.89343	31.82086	31.79456	31.84929	32.32379	32.61719	34.78014	32.37302
USDTRY	41.42404	41.3979	41.40679	41.3692	41.3029	41.15458	39.23137	29.27447	3.6774
USDZAR	17.22883	17.24812	17.31638	17.29959	17.38031	17.68822	17.78194	17.9854	13.07111
XAGAUD	66.67077	66.64641	66.61525	66.2337	62.76025	62.66295	54.936	35.48455	33.21979
XAGEUR	37.43571	37.22296	37.22737	37.13513	35.23414	35.12621	31.21218	21.68706	20.99597
XAGUSD	44.135	43.95477	43.90302	43.65721	41.6913	40.91984	35.70889	23.66601	16.85562
XAUAUD	5697.28982	5703.83286	5702.07018	5633.96393	5510.19161	5426.7825	5153.56768	3045.09464	2419.90929
XAUEUR	3199.2875	3185.8825	3186.91411	3158.98946	3096.42161	3042.14964	2928.15786	1860.42946	1529.05357
XAUGBP	2794.84536	2782.73875	2781.255	2753.45946	2686.21321	2642.58214	2472.84679	1603.56964	1306.28393
XAUJPY	558520.46429	555466.19643	555175.82143	549561.375	539006.35714	525861.67857	482443.96429	294668.01607	199566.9875
XAUUSD	3771.90054	3762.10286	3758.50304	3715.53804	3658.40625	3544.00875	3349.98429	2029.84054	1297.28554
XPDUSD	1223.36018	1214.34214	1195.50339	1162.48768	1155.83821	1140.69286	1035.42929	2284.04286	2394.29982
XPTUSD	1480.05482	1478.57643	1430.48661	1418.48482	1378.06339	1409.51714	1167.80107	974.03643	1057.46054
ZARJPY	8.58546	8.54904	8.51661	8.54048	8.48263	8.38369	8.08741	7.80263	8.61955

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17832	GBPUSD	1.34846	AUDUSD	0.66213
USDJPY	148.04	USDCAD	1.38557	USDCHF	0.7934